Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.802,6
-0,87%
27.898.188
14:50:00
0
-
0,0000
0
-
0,0000
INDI
19,04%
-2,05%
-2,12%
24,81%
69,41%
26,09%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
50.729
14:50:02
300
0,00%
145,1000
316
-0,14%
144,9000
ANA
33,49%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.360.778
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4800
-1,41%
214.028
14:50:05
6.911
0,10%
10,4900
1.810
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.243.013
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
53.528
14:49:52
451
0,00%
55,2000
379
-0,09%
55,1500
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.954.746
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,7000
-2,28%
193.284
14:50:05
386
0,03%
68,7200
359
-0,06%
68,6600
AMS
1,49%
-4,21%
-5,29%
11,42%
36,15%
117,83%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.278.611
70,3000
69,6600
-0,91%
450.499.205
30.949.295.384
ArcelorMittal
26,2100
-2,49%
84.210
14:50:02
1.081
0,08%
26,2300
1.667
0,00%
26,2100
MTS
18,03%
-1,06%
-4,94%
20,87%
10,17%
-0,05%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2100
-2,49%
2.207.144
26,8800
26,5300
-1,30%
852.809.772
22.352.144.124
Banco Sabadell
2,7740
-1,11%
2.776.081
14:49:57
15.064
0,04%
2,7750
16.782
-0,04%
2,7730
SAB
55,02%
-2,47%
-0,04%
69,80%
313,96%
86,00%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.700.849
2,8050
2,8000
-0,18%
5.387.690.082
14.945.452.287
Banco Santander
6,8740
-1,26%
5.426.944
14:50:04
5.271
0,01%
6,8750
2.063
-0,01%
6,8730
SAN
56,60%
-1,99%
-1,20%
60,31%
187,64%
61,30%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
37.304.813
6,9620
6,9230
-0,56%
14.885.325.372
102.321.726.607
Bankinter
11,1050
-0,36%
274.493
14:50:04
1.356
0,05%
11,1100
3.307
-0,05%
11,1000
BKT
47,13%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.048.245
11,1450
11,0750
-0,63%
898.866.154
9.981.908.640
BBVA
12,9500
-0,96%
882.209
14:50:02
7.314
0,08%
12,9600
23.868
0,00%
12,9500
BBVA
42,41%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.424.607
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3400
-0,52%
1.320.973
14:50:04
3.227
0,03%
7,3420
3.987
-0,03%
7,3380
CABK
46,42%
-1,29%
-2,03%
55,29%
167,61%
182,89%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.695.942
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,5900
-0,76%
111.655
14:49:56
718
0,00%
32,5900
552
-0,03%
32,5800
CLNX
6,82%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.638.836
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,6100
0,00%
64.946
14:50:05
1.533
0,11%
18,6300
62
0,00%
18,6100
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.208.645
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2450
-0,90%
201.051
14:49:47
4.082
0,07%
14,2550
1.415
0,00%
14,2450
ENG
20,93%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.863.971
14,3750
14,3400
-0,24%
261.990.074
3.732.048.604
Endesa
26,9300
0,19%
218.843
14:49:55
954
0,00%
26,9300
1.273
-0,04%
26,9200
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.893.442
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,7100
-0,34%
81.012
14:50:05
355
0,02%
43,7200
250
0,00%
43,7100
FER
8,29%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.541.035
43,8600
43,6700
-0,43%
729.559.951
31.889.065.458
Fluidra
21,0000
-1,22%
87.891
14:50:04
2.965
0,19%
21,0400
2.940
0,00%
21,0000
FDR
-10,71%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.845.711
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1850
-1,83%
950.048
14:49:55
1.218
0,10%
10,1950
1.347
0,00%
10,1850
GRF
11,34%
-3,46%
11,03%
17,06%
-43,18%
-39,10%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.676.239
10,3750
10,2850
-0,87%
426.129.798
4.340.131.993
Iberdrola
16,1750
-0,12%
871.778
14:50:04
4.086
0,03%
16,1800
7.835
0,00%
16,1750
IBE
23,70%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
14.101.009
16,1950
16,2200
0,15%
6.440.561.000
104.176.074.175
Inditex
43,9800
-1,01%
389.406
14:50:02
762
0,02%
43,9900
411
-0,02%
43,9700
ITX
-9,84%
-4,82%
-9,26%
-3,08%
125,20%
94,02%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.126.076
44,4300
44,1200
-0,70%
3.116.652.000
137.070.354.960
Indra
34,8800
-3,91%
441.110
14:50:03
867
0,06%
34,9000
2.582
0,00%
34,8800
IDR
104,22%
-2,52%
9,50%
71,01%
251,40%
283,57%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8600
-3,97%
15.385.917
36,3000
36,2000
-0,28%
176.654.402
6.161.705.542
Inmob Colonial
5,8950
-0,51%
166.244
14:50:05
2.100
0,00%
5,8950
7.789
-0,17%
5,8850
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6640
-2,01%
3.617.653
14:50:05
4.754
-0,03%
3,6630
688
-0,05%
3,6620
IAG
0,96%
-5,12%
-6,79%
84,44%
181,76%
2,16%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.255.081
3,7390
3,7100
-0,78%
4.971.476.010
18.215.488.101
Labor Farmac Rovi
55,2500
0,36%
41.434
14:50:00
623
0,09%
55,3000
331
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9400
-0,64%
83.545
14:49:49
2.422
0,07%
27,9600
2.375
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.334.247
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
475.111
14:50:03
8.236
0,06%
3,2760
8.241
-0,06%
3,2720
MAP
37,59%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.555.513
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
131.523
14:49:41
930
0,00%
10,9800
3.562
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.444.123
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
62.392
14:50:05
1.512
0,00%
26,6200
1.585
-0,15%
26,5800
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.660.875
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,4900
-1,49%
163.363
14:49:40
155
0,06%
16,5000
1.118
-0,06%
16,4800
PUIG
-7,54%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.693.856
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2100
-0,16%
135.767
14:50:05
350
0,00%
18,2100
1.761
-0,05%
18,2000
REE
11,70%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.472.317
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
2.161.992
14:50:05
400
0,04%
12,7000
1.965
0,00%
12,6950
REP
13,05%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.446.488
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
652.271
14:50:00
5.583
0,06%
3,4980
11.432
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.280.339
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4060
2,22%
982.792
14:50:02
771
0,02%
9,4080
285
-0,11%
9,3960
SLR
20,36%
6,21%
44,71%
-20,62%
-53,11%
911,40%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.244.142
9,2020
9,2500
0,52%
124.950.876
1.175.287.940
Telefonica
4,5560
-0,50%
2.245.780
14:50:04
4.675
0,00%
4,5560
2.001
-0,04%
4,5540
TEF
19,51%
2,29%
4,84%
22,16%
30,18%
-33,41%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
10.231.774
4,5790
4,5650
-0,31%
5.670.161.554
25.833.256.040
UNICAJA
1,8860
-1,36%
1.902.100
14:50:04
17.711
0,05%
1,8870
351
0,00%
1,8860
UNI
54,96%
-2,38%
-0,26%
62,86%
150,33%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.587.361
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
