Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,2
-0,60%
24.960.890
13:55:05
0
-
0,0000
0
-
0,0000
INDI
19,36%
-1,83%
-1,90%
25,10%
69,79%
26,38%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.123
13:55:05
143
0,07%
145,3000
18
0,00%
145,2000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.406.660
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
184.326
13:55:02
345
0,10%
10,4900
2.260
0,00%
10,4800
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.931.736
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
45.378
13:55:06
360
0,09%
55,2000
863
0,00%
55,1500
ACS
14,92%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.502.597
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
69,3600
-1,34%
108.070
13:55:02
79
0,06%
69,4000
903
0,00%
69,3600
AMS
2,46%
-4,18%
-5,26%
11,45%
36,19%
117,89%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.495.735
70,3000
69,6600
-0,91%
450.499.205
31.246.624.859
ArcelorMittal
26,3200
-2,08%
68.362
13:55:05
121
0,11%
26,3500
1.260
0,04%
26,3300
MTS
18,53%
-0,64%
-4,54%
21,38%
10,63%
0,37%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.799.288
26,8800
26,5300
-1,30%
852.809.772
22.445.953.199
Banco Sabadell
2,7820
-0,82%
2.471.938
13:55:02
10.277
0,07%
2,7840
15.286
0,00%
2,7820
SAB
55,47%
-2,11%
0,32%
70,42%
315,46%
86,67%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.876.932
2,8050
2,8000
-0,18%
5.387.690.082
14.988.553.808
Banco Santander
6,9100
-0,75%
4.966.381
13:55:06
3.474
0,01%
6,9110
3.365
-0,01%
6,9090
SAN
57,42%
-1,41%
-0,62%
61,25%
189,32%
62,24%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.317.693
6,9620
6,9230
-0,56%
14.885.325.372
102.857.598.321
Bankinter
11,1400
-0,04%
206.234
13:55:04
3.548
0,09%
11,1500
2.794
0,00%
11,1400
BKT
47,59%
-0,04%
-2,92%
51,75%
135,50%
234,67%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.297.447
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
12,9850
-0,69%
805.684
13:55:02
3.052
0,12%
13,0000
3.991
0,04%
12,9900
BBVA
42,79%
-1,70%
-3,53%
50,49%
271,33%
149,35%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.461.807
13,0750
12,9900
-0,65%
5.763.285.465
74.836.261.763
Caixabank
7,3640
-0,19%
1.206.370
13:55:02
4.806
0,00%
7,3640
5.910
-0,03%
7,3620
CABK
46,90%
-0,86%
-1,61%
55,97%
168,78%
184,12%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.883.709
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,6800
-0,49%
105.279
13:55:06
863
0,00%
32,6800
237
-0,06%
32,6600
CLNX
7,11%
-1,09%
-1,74%
4,41%
-15,00%
131,74%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.440.518
32,8400
32,6900
-0,46%
706.475.375
23.087.615.255
Acciona Energia
18,6100
0,00%
59.625
13:54:10
294
0,05%
18,6200
1.225
-0,05%
18,6000
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.109.621
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
172.845
13:55:00
1.526
0,04%
14,2750
6
0,00%
14,2700
ENG
21,14%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.466.498
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9400
0,22%
197.069
13:55:02
1.283
0,04%
26,9500
213
0,00%
26,9400
ELE
32,85%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.309.039
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6000
-0,59%
53.755
13:54:41
53
0,05%
43,6200
457
0,02%
43,6100
FER
8,02%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.343.718
43,8600
43,6700
-0,43%
729.559.951
31.808.813.864
Fluidra
21,0800
-0,85%
73.706
13:54:08
1.973
0,09%
21,1000
2.047
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.553.722
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2750
-0,96%
759.794
13:55:02
274
0,00%
10,2750
1.693
-0,05%
10,2700
GRF
12,32%
-2,90%
11,68%
17,75%
-42,85%
-38,75%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.806.883
10,3750
10,2850
-0,87%
426.129.798
4.378.483.674
Iberdrola
16,1900
-0,03%
785.449
13:54:57
4.190
0,03%
16,1950
5.197
-0,03%
16,1850
IBE
23,81%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.716.419
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0900
-0,77%
367.885
13:55:04
1.123
0,05%
44,1100
234
0,00%
44,0900
ITX
-9,62%
-4,71%
-9,15%
-2,97%
125,46%
94,24%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.220.050
44,4300
44,1200
-0,70%
3.116.652.000
137.413.186.680
Indra
35,1800
-3,09%
405.021
13:55:02
918
0,00%
35,1800
879
-0,11%
35,1400
IDR
105,97%
-1,57%
10,57%
72,68%
254,83%
287,32%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.248.639
36,3000
36,2000
-0,28%
176.654.402
6.214.701.862
Inmob Colonial
5,9200
-0,08%
131.295
13:55:05
4.542
0,08%
5,9250
2.678
0,00%
5,9200
COL
20,23%
-0,06%
4,66%
10,93%
3,07%
16,97%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
777.266
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6770
-1,66%
3.131.038
13:55:00
9.088
0,05%
3,6790
4.535
-0,03%
3,6760
IAG
1,32%
-4,92%
-6,59%
84,85%
182,38%
2,38%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.512.827
3,7390
3,7100
-0,78%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,3000
0,45%
39.538
13:53:00
651
0,09%
55,3500
439
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.186.451
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
76.310
13:54:53
521
0,00%
27,9600
1.900
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.133.628
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2800
-0,61%
443.032
13:55:02
2.670
0,06%
3,2820
4.165
0,00%
3,2800
MAP
37,84%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.453.145
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
71.182
13:54:56
2.412
0,09%
10,9800
1.614
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
780.867
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5600
-0,38%
56.088
13:54:07
100
0,15%
26,6000
988
0,08%
26,5800
NTGY
16,37%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.489.697
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,4900
-1,49%
156.741
13:53:23
104
0,12%
16,5100
1.408
0,00%
16,4900
PUIG
-7,54%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.584.659
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2000
-0,22%
118.491
13:54:10
139
0,00%
18,2000
2.267
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.156.536
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6900
1,32%
2.049.306
13:55:02
2.152
0,00%
12,6900
1.340
-0,04%
12,6850
REP
13,01%
2,92%
8,24%
-6,23%
10,24%
43,42%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.005.693
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4960
-1,69%
591.830
13:54:10
7.003
0,06%
3,4980
6.362
-0,06%
3,4940
SCYR
12,71%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.069.038
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4540
2,74%
894.122
13:54:59
843
0,04%
9,4580
743
-0,04%
9,4500
SLR
20,97%
6,87%
45,60%
-20,14%
-52,82%
917,63%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.453.029
9,2020
9,2500
0,52%
124.950.876
1.181.285.582
Telefonica
4,5800
0,02%
1.962.265
13:55:02
2.953
0,00%
4,5800
5.316
-0,04%
4,5780
TEF
20,14%
2,71%
5,27%
22,67%
30,72%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.987.174
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8910
-1,10%
1.820.107
13:55:02
160
0,11%
1,8930
11.245
0,05%
1,8920
UNI
55,37%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.441.822
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
