Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.435,4
0,24%
0
12:18:15
0
-
0,0000
0
-
0,0000
INDI
12,29%
0,15%
5,69%
40,70%
109,73%
149,54%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,8000
2,13%
11.150
12:17:33
176
0,07%
278,0000
90
-0,07%
277,6000
ANA
49,44%
4,12%
8,18%
90,98%
100,89%
515,00%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.097.470
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Acerinox
15,7900
-0,57%
189.991
12:18:09
813
0,06%
15,8000
2.552
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.999.958
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
131,1000
0,92%
49.365
12:18:01
831
0,00%
131,1000
232
-0,08%
131,0000
ACS
55,27%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
6.471.752
129,9000
131,5000
1,23%
277.097.885
36.327.532.724
AENA
27,4600
0,88%
233.493
12:17:34
2.360
0,07%
27,4800
142
0,00%
27,4600
AENA
15,28%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.411.718
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Amadeus
52,3800
0,38%
179.972
12:18:15
146
0,00%
52,3800
212
-0,04%
52,3600
AMS
-15,94%
1,08%
-1,43%
-23,18%
-19,76%
50,93%
Sin Inciden.
4 COMPRA
52,4600
0,54%
51,3000
-1,69%
9.426.933
52,1800
52,1000
-0,15%
450.499.205
23.597.148.358
ArcelorMittal
54,2400
0,07%
46.426
12:17:55
324
-0,07%
54,2000
322
-0,15%
54,1600
MTS
39,60%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.518.146
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0620
-0,78%
4.217.483
12:18:07
2.552
0,00%
3,0620
20.210
-0,03%
3,0610
SAB
6,46%
-2,23%
2,79%
41,48%
330,36%
352,49%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
12.913.933
3,0860
3,0890
0,10%
4.888.211.561
14.967.703.800
Banco Santander
11,7960
-0,56%
4.956.753
12:18:13
2.144
0,02%
11,7980
5.049
-0,02%
11,7940
SAN
18,56%
-0,76%
8,68%
75,16%
328,16%
416,35%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
58.469.858
11,8620
11,8600
-0,02%
14.689.319.502
173.275.212.846
Bankinter
14,3150
-1,21%
359.191
12:18:13
339
0,03%
14,3200
667
0,00%
14,3150
BKT
2,31%
-4,30%
-0,45%
34,62%
213,53%
399,84%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.141.819
14,4900
14,5300
0,28%
898.866.154
12.867.268.995
BBVA
21,3600
0,19%
1.381.448
12:18:15
4.323
0,05%
21,3700
4.460
0,00%
21,3600
BBVA
10,03%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
29.507.729
21,3200
21,4100
0,42%
5.634.005.398
120.342.355.301
Caixabank
12,2300
-1,13%
1.569.182
12:18:15
6.246
0,04%
12,2350
888
0,00%
12,2300
CABK
20,96%
-2,70%
4,53%
72,83%
303,47%
933,90%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
19.191.096
12,3700
12,3850
0,12%
6.975.929.960
85.315.623.411
Cellnex Telecom
28,7000
-1,03%
188.484
12:18:15
207
0,00%
28,7000
370
-0,03%
28,6900
CLNX
6,08%
0,99%
-1,17%
-11,52%
-20,01%
141,30%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.409.491
29,0000
29,0000
0,00%
682.410.971
19.585.194.868
Acciona Energia
23,7000
0,85%
28.279
12:17:37
7.018
0,00%
23,7000
2.013
-0,17%
23,6600
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
670.212
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
281.514
12:18:14
3.295
0,00%
17,8100
955
-0,06%
17,8000
ENG
35,44%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.013.764
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3600
1,52%
146.734
12:18:15
383
-0,03%
39,3500
69
-0,05%
39,3400
ELE
30,56%
3,78%
7,82%
51,13%
130,25%
360,38%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
5.775.450
38,7700
38,7700
0,00%
1.041.744.551
41.003.065.527
Ferrovial
61,8400
0,00%
122.857
12:18:07
663
0,00%
61,8400
1.204
-0,06%
61,8000
FER
12,67%
2,18%
3,79%
40,40%
129,64%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.597.477
61,8400
61,2200
-1,00%
729.555.372
45.115.704.204
Fluidra
18,8300
-0,11%
135.179
12:18:09
900
0,05%
18,8400
740
-0,05%
18,8200
FDR
-18,70%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.545.421
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9600
-0,33%
289.679
12:18:14
1.078
0,04%
8,9640
153
0,00%
8,9600
GRF
-16,26%
-0,60%
-7,65%
-8,88%
-20,99%
-48,25%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.595.524
8,9900
9,0480
0,65%
426.129.798
3.818.122.990
Iberdrola
21,4900
1,61%
2.625.533
12:18:13
6.668
0,05%
21,5000
6.248
-0,05%
21,4800
IBE
17,96%
2,93%
8,72%
36,39%
109,00%
475,45%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
56.422.704
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,0600
0,50%
322.482
12:18:15
1.173
0,00%
56,0600
633
-0,04%
56,0400
ITX
1,21%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
18.078.341
55,7800
56,0000
0,39%
3.116.652.000
174.719.511.120
Indra
49,5600
-3,01%
579.254
12:18:15
201
0,04%
49,5800
88
-0,02%
49,5500
IDR
2,10%
-8,11%
-8,86%
51,95%
359,20%
483,50%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
28.707.828
51,1000
51,1000
0,00%
176.654.402
8.754.992.163
Inmob Colonial
5,6450
-0,53%
182.905
12:18:15
614
0,00%
5,6450
8.641
-0,09%
5,6400
COL
3,29%
0,44%
0,44%
-3,50%
18,60%
11,92%
Sin Inciden.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.032.499
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
IAG
5,6800
2,94%
4.045.115
12:18:15
4.877
0,04%
5,6820
15.208
-0,04%
5,6780
IAG
19,60%
6,58%
19,28%
50,13%
218,08%
126,65%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
22.976.253
5,5180
5,5600
0,76%
4.611.669.527
26.194.282.913
Labor Farmac Rovi
59,0000
-0,67%
18.461
12:18:14
529
0,00%
59,0000
365
-0,08%
58,9500
ROVI
-7,09%
0,86%
-2,16%
11,78%
50,61%
405,55%
1 SOPOR.
-6 VENTA
59,4000
0,00%
59,0000
-0,67%
1.089.199
59,4000
59,1500
-0,42%
51.235.762
3.022.909.958
Logista
33,8000
0,30%
21.255
12:18:14
779
0,06%
33,8200
563
-0,06%
33,7800
LOG
17,56%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
718.419
33,7000
33,7200
0,06%
132.750.000
4.486.950.000
Mapfre
4,2920
0,19%
312.451
12:17:17
2.610
0,05%
4,2940
1.221
0,00%
4,2920
MAP
2,93%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,2920
0,19%
4,2460
-0,89%
1.341.040
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Merlin Prop
15,8100
0,38%
113.877
12:18:15
1.248
0,00%
15,8100
545
-0,06%
15,8000
MRL
27,32%
3,27%
3,75%
45,09%
128,82%
156,76%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.800.395
15,7500
15,8100
0,38%
620.000.000
9.802.200.000
Naturgy
27,8200
1,02%
221.979
12:18:15
3.339
0,00%
27,8200
2.400
-0,07%
27,8000
NTGY
9,77%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.175.456
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0200
-0,37%
60.525
12:18:01
1.848
0,06%
16,0300
333
-0,06%
16,0100
PUIG
10,55%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
969.611
16,0800
16,0600
-0,12%
174.819.678
2.800.611.242
Red Electrica
15,4500
0,98%
311.161
12:18:10
4.465
0,06%
15,4600
1.521
0,00%
15,4500
REE
3,20%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.807.437
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,9900
-0,14%
715.934
12:18:09
1.221
0,05%
21,0000
1.193
0,00%
20,9900
REP
35,92%
-1,32%
-3,49%
80,32%
98,11%
267,20%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
15.027.455
21,0200
21,0000
-0,10%
1.105.374.336
23.201.807.313
Sacyr
4,8140
0,59%
290.497
12:18:14
622
0,04%
4,8160
559
0,00%
4,8140
SCYR
26,06%
2,16%
3,17%
44,34%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8160
0,63%
4,7820
-0,08%
1.398.453
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
Solaria Energia
21,8500
0,64%
173.715
12:18:09
457
0,05%
21,8600
345
-0,05%
21,8400
SLR
20,39%
0,18%
-10,03%
116,95%
59,84%
3.991,59%
Sin Inciden.
-8 VENTA
21,8500
0,64%
21,2100
-2,30%
3.795.673
21,7100
21,5000
-0,97%
132.638.164
2.898.143.883
Telefonica
3,6580
-0,57%
2.901.638
12:18:09
8.731
0,00%
3,6580
4.729
-0,05%
3,6560
TEF
8,91%
-1,59%
-6,46%
-11,56%
25,37%
-10,90%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
10.614.192
3,6790
3,6690
-0,27%
5.670.161.554
20.741.450.965
UNICAJA
3,0600
-1,23%
1.692.087
12:18:13
8.971
0,00%
3,0600
4.397
-0,07%
3,0580
UNI
14,43%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.177.786
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
