Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.948,3
0,36%
0
16:49:31
0
-
0,0000
0
-
0,0000
INDI
-2,08%
-2,17%
-7,23%
26,65%
91,91%
91,97%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
36.741
16:49:26
214
0,19%
210,8000
632
0,00%
210,4000
ANA
13,18%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.730.306
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3100
1,65%
409.655
16:49:13
7.019
0,16%
12,3300
5.788
0,00%
12,3100
ACX
-0,38%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
5.042.853
12,1100
12,1000
-0,08%
249.335.371
3.069.318.417
ACS
106,0000
0,66%
85.921
16:49:32
296
0,09%
106,1000
790
0,00%
106,0000
ACS
25,54%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
106,0000
0,66%
103,5000
-1,71%
9.107.626
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,3100
1,36%
358.264
16:49:32
606
0,00%
25,3100
104
-0,04%
25,3000
AENA
6,26%
-2,88%
-7,98%
16,73%
77,64%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.067.662
24,9700
25,0900
0,48%
1.500.000.000
37.965.000.000
Amadeus
49,8100
0,57%
555.995
16:49:31
309
0,04%
49,8300
7.526
-0,02%
49,8000
AMS
-20,06%
-2,95%
4,43%
-31,61%
-10,18%
50,49%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.694.111
49,5300
50,1800
1,31%
450.499.205
22.439.365.401
ArcelorMittal
45,2100
2,29%
162.710
16:49:32
62
0,02%
45,2200
179
-0,04%
45,1900
MTS
16,03%
-0,64%
-19,71%
54,76%
81,38%
335,81%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.356.119
44,2000
44,4000
0,45%
775.000.000
35.037.750.000
Banco Sabadell
3,0520
0,46%
7.258.011
16:49:32
13.616
0,07%
3,0540
10.825
0,00%
3,0520
SAB
-9,30%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.151.450
3,0380
3,0400
0,07%
5.023.677.732
15.332.264.438
Banco Santander
9,5330
-0,89%
17.619.317
16:49:32
2.604
0,01%
9,5340
1.451
-0,01%
9,5320
SAN
-5,33%
-1,45%
-11,24%
49,82%
228,87%
250,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
167.964.949
9,6190
9,6030
-0,17%
14.689.319.502
140.033.282.813
Bankinter
13,2500
-0,04%
534.106
16:49:32
1.690
0,04%
13,2550
16
0,00%
13,2500
BKT
-6,39%
0,57%
-8,36%
33,81%
218,14%
328,35%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.076.905
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,3050
-0,73%
6.307.196
16:49:32
2.549
0,03%
18,3100
4.949
-0,03%
18,3000
BBVA
-8,70%
0,28%
-8,09%
46,52%
259,75%
416,96%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
115.453.223
18,4400
18,5000
0,33%
5.708.968.700
104.502.672.054
Caixabank
10,2350
0,10%
2.392.156
16:49:32
3.300
0,05%
10,2400
4.081
0,00%
10,2350
CABK
-2,01%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.483.717
10,2250
10,2350
0,10%
7.024.520.689
71.895.969.252
Cellnex Telecom
26,4000
4,06%
608.962
16:49:31
742
0,04%
26,4100
498
0,00%
26,4000
CLNX
-2,42%
-11,09%
-13,79%
-17,76%
-21,34%
111,53%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
16.076.597
25,3700
25,5900
0,87%
682.410.971
18.015.649.634
Acciona Energia
21,0400
2,63%
125.021
16:49:16
1.737
0,10%
21,0600
1.587
-0,10%
21,0200
ANE
-6,07%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.630.442
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5950
0,00%
629.405
16:49:31
2.157
0,03%
14,6000
1.819
-0,03%
14,5900
ENG
10,99%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.186.166
14,5950
14,6000
0,03%
261.990.074
3.823.745.130
Endesa
34,7000
1,49%
236.424
16:49:32
485
0,00%
34,7000
1.579
-0,06%
34,6800
ELE
15,10%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,7000
1,49%
34,2200
0,09%
8.203.913
34,1900
34,2500
0,18%
1.058.752.117
36.738.698.460
Ferrovial
54,4600
0,22%
200.317
16:49:32
911
0,04%
54,4800
774
-0,04%
54,4400
FER
-1,59%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.909.264
54,3400
54,5200
0,33%
729.555.372
39.731.585.559
Fluidra
19,4500
-0,26%
594.195
16:49:22
214
0,00%
19,4500
1.397
-0,10%
19,4300
FDR
-16,02%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.557.093
19,5000
19,6000
0,51%
192.129.070
3.736.910.412
Grifols A
8,8840
0,86%
918.947
16:49:32
1.622
0,07%
8,8900
459
0,00%
8,8840
GRF
-16,97%
-4,50%
-19,20%
-2,68%
2,73%
-50,22%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.163.925
8,8080
8,8420
0,39%
426.129.798
3.785.737.125
Iberdrola
19,2700
1,02%
3.724.262
16:49:32
2.604
-0,05%
19,2600
147
-0,08%
19,2550
IBE
5,78%
-3,95%
-4,14%
40,27%
97,50%
366,61%
Sin Inciden.
-4 VENTA
19,2700
1,02%
19,0200
-0,29%
71.766.529
19,0750
19,0900
0,08%
6.757.845.603
130.223.684.770
Inditex
50,0400
-0,12%
877.143
16:49:32
401
0,04%
50,0600
493
0,00%
50,0400
ITX
-11,18%
-3,02%
-13,36%
9,81%
89,65%
122,20%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.892.236
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
46,8000
-3,86%
1.263.721
16:49:17
690
0,21%
46,9000
308
0,13%
46,8600
IDR
-3,58%
-18,25%
-8,20%
76,16%
307,21%
376,40%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
59.142.143
48,6800
48,8400
0,33%
176.654.402
8.267.426.014
Inmob Colonial
5,0450
0,60%
869.944
16:49:26
4.175
0,00%
5,0450
3.197
-0,10%
5,0400
COL
-7,69%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.388.867
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1530
-0,46%
6.059.284
16:49:32
16.104
0,00%
4,1530
7.147
-0,07%
4,1500
IAG
-12,55%
0,15%
-17,21%
22,81%
179,00%
19,60%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
25.164.206
4,1720
4,2000
0,67%
4.727.201.147
19.632.066.363
Labor Farmac Rovi
78,7000
0,90%
36.805
16:49:26
188
0,06%
78,7500
220
-0,06%
78,6500
ROVI
23,94%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.896.554
78,0000
78,5500
0,71%
51.235.762
4.032.254.469
Logista
31,3600
1,62%
145.210
16:49:26
1.313
0,06%
31,3800
1.117
-0,06%
31,3400
LOG
9,08%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,3600
1,62%
30,9200
0,19%
4.553.786
30,8600
31,0000
0,45%
132.750.000
4.163.040.000
Mapfre
3,7480
1,46%
924.701
16:49:32
4.678
0,00%
3,7480
2.646
-0,05%
3,7460
MAP
-12,47%
0,16%
-4,99%
36,51%
145,75%
262,28%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.465.779
3,6940
3,7040
0,27%
3.079.553.273
11.542.165.667
Merlin Prop
13,5200
0,37%
957.683
16:49:31
3.895
0,07%
13,5300
3.685
-0,07%
13,5100
MRL
8,77%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.947.874
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,1400
-1,26%
722.774
16:49:32
3.817
0,00%
25,1400
3.444
-0,08%
25,1200
NTGY
-3,01%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
18.170.538
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,8200
14,45%
7.054.794
16:49:31
641
0,00%
17,8200
599
-0,06%
17,8100
PUIG
19,84%
11,14%
8,23%
10,31%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
125.716.429
15,5700
17,6000
13,04%
174.819.678
3.115.286.662
Red Electrica
14,7600
2,15%
781.939
16:49:32
2.635
0,07%
14,7700
275
0,00%
14,7600
REE
-1,41%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.541.420
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,3900
3,09%
3.541.499
16:49:32
1.291
0,00%
23,3900
3.241
-0,09%
23,3700
REP
51,47%
-3,06%
25,60%
110,38%
107,85%
341,27%
Sin Inciden.
10 COMPRA
23,4500
3,35%
22,6700
-0,09%
82.835.662
22,6900
22,6900
0,00%
1.105.374.336
25.854.705.719
Sacyr
4,1200
0,05%
1.034.942
16:49:32
5.393
0,05%
4,1220
5.264
-0,05%
4,1180
SCYR
7,88%
-2,47%
-8,60%
27,42%
66,30%
241,13%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.263.961
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,7300
2,76%
632.531
16:49:31
969
0,04%
22,7400
1.689
-0,13%
22,7000
SLR
25,23%
3,00%
18,59%
219,01%
42,86%
3.643,80%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.377.430
22,1200
22,2500
0,59%
124.950.876
2.840.133.411
Telefonica
3,6540
2,81%
5.157.374
16:49:26
74
0,00%
3,6540
10.968
-0,03%
3,6530
TEF
4,61%
1,08%
0,27%
-7,29%
21,65%
-28,62%
2 RESIS.
8 COMPRA
3,6650
3,12%
3,5470
-0,20%
18.845.045
3,5540
3,5650
0,31%
5.670.161.554
20.718.770.318
UNICAJA
2,5380
0,16%
2.672.840
16:49:16
15.791
0,08%
2,5400
3.948
0,00%
2,5380
UNI
-8,64%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.783.668
2,5340
2,5360
0,08%
2.571.434.468
6.526.300.680
MODO PRO
