Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,9
0,50%
14.079.737
10:20:50
0
-
0,0000
0
-
0,0000
INDI
31,81%
3,08%
10,14%
40,39%
81,35%
40,47%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.278,4
0,47%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,0000
0,29%
4.153
10:20:30
15
-0,06%
173,9000
203
-0,17%
173,7000
ANA
65,51%
1,11%
10,78%
52,46%
-5,08%
242,48%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,7000
0,12%
722.622
173,5000
174,0000
0,29%
54.856.653
9.545.057.622
Acerinox
10,8000
1,22%
274.089
10:20:01
5.769
0,09%
10,8100
5.225
-0,09%
10,7900
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
2.960.161
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,5000
0,08%
16.157
10:20:47
490
0,00%
65,5000
772
-0,08%
65,4500
ACS
40,19%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.058.284
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5700
0,63%
71.837
10:20:43
534
0,00%
25,5700
1.642
-0,08%
25,5500
AENA
29,53%
4,33%
11,29%
45,94%
97,60%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.836.872
25,4100
25,6200
0,83%
1.500.000.000
38.355.000.000
Amadeus
71,7200
0,67%
22.371
10:20:48
392
0,00%
71,7200
506
-0,06%
71,6800
AMS
5,95%
1,10%
1,19%
24,90%
30,01%
109,44%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.604.448
71,2400
71,6400
0,56%
450.499.205
32.309.802.983
ArcelorMittal
29,3400
1,31%
32.201
10:20:46
180
0,10%
29,3700
1.648
0,03%
29,3500
MTS
32,13%
2,05%
2,05%
48,64%
26,95%
29,75%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
944.777
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4680
0,87%
2.502.970
10:20:49
11.985
0,00%
3,4680
4.106
-0,03%
3,4670
SAB
93,81%
4,65%
19,51%
104,95%
517,56%
163,45%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
8.680.300
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2620
0,54%
3.760.638
10:20:51
2.015
0,00%
8,2620
2.583
-0,04%
8,2590
SAN
88,23%
4,02%
15,83%
103,77%
254,54%
108,31%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
31.070.391
8,2180
8,2500
0,39%
14.885.325.372
122.982.558.223
Bankinter
13,0650
0,19%
80.628
10:20:51
1.051
0,04%
13,0700
3.622
-0,04%
13,0600
BKT
75,48%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.053.405
13,0400
13,0900
0,38%
898.866.154
11.743.686.302
BBVA
16,5450
1,22%
1.419.496
10:20:49
19
0,03%
16,5500
2.091
0,00%
16,5450
BBVA
81,94%
3,83%
29,85%
93,15%
321,38%
215,54%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
23.485.561
16,3450
16,6300
1,74%
5.763.285.465
95.353.558.018
Caixabank
8,8400
0,23%
412.989
10:20:50
5.551
0,05%
8,8440
1.093
0,00%
8,8400
CABK
76,35%
2,55%
19,57%
79,11%
264,69%
277,59%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
3.650.823
8,8200
8,8700
0,57%
7.085.565.456
62.636.398.631
Cellnex Telecom
30,2200
-0,03%
31.302
10:20:39
163
0,03%
30,2300
678
0,00%
30,2200
CLNX
-0,95%
0,43%
-5,65%
-11,01%
-29,15%
106,06%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
945.946
30,2300
30,3500
0,40%
706.475.375
21.349.685.833
Acciona Energia
23,3200
0,17%
14.443
10:20:36
1.720
0,09%
23,3400
1.056
-0,09%
23,3000
ANE
34,02%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,3000
0,09%
336.811
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2250
-0,15%
41.575
10:20:40
605
0,04%
13,2300
1.145
0,00%
13,2250
ENG
17,19%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2250
-0,15%
549.829
13,2450
13,2500
0,04%
261.990.074
3.464.818.729
Endesa
26,3000
-0,38%
31.916
10:20:51
1.098
0,00%
26,3000
2.675
-0,08%
26,2800
ELE
33,72%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
839.391
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
47,1100
1,55%
81.728
10:20:51
310
0,02%
47,1200
781
-0,02%
47,1000
FER
16,71%
4,65%
5,09%
30,39%
85,39%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
3.850.206
46,3900
47,0100
1,34%
733.755.372
34.567.215.575
Fluidra
24,3800
0,08%
4.340
10:20:11
669
0,08%
24,4000
926
-0,08%
24,3600
FDR
5,12%
4,19%
8,36%
14,88%
44,48%
794,94%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3400
-0,08%
105.809
24,3600
24,4400
0,33%
192.129.070
4.684.106.727
Grifols A
12,5550
0,00%
122.896
10:20:48
105
0,00%
12,5550
1.063
-0,04%
12,5500
GRF
38,85%
-2,15%
8,95%
54,33%
-8,01%
-30,19%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5500
-0,04%
1.542.959
12,5550
12,6650
0,88%
426.129.798
5.350.059.614
Iberdrola
16,2400
0,09%
684.108
10:20:43
667
0,03%
16,2450
4.525
0,00%
16,2400
IBE
27,34%
4,47%
4,41%
37,71%
70,87%
274,40%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
11.109.914
16,2250
16,2500
0,15%
6.240.000.000
101.337.600.000
Inditex
43,6600
0,92%
145.274
10:20:44
1.176
0,00%
43,6600
1.346
-0,05%
43,6400
ITX
-10,50%
1,96%
3,98%
-0,70%
89,97%
84,39%
2 RESIS.
2 COMPRA
43,7000
1,02%
43,4000
0,32%
6.342.663
43,2600
43,4500
0,44%
3.116.652.000
136.073.026.320
Indra
34,2000
-1,67%
127.527
10:20:44
120
0,00%
34,2000
635
-0,06%
34,1800
IDR
101,60%
-1,73%
-10,76%
107,21%
318,46%
255,07%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
34,1400
-1,84%
4.361.423
34,7800
34,7000
-0,23%
176.654.402
6.041.580.548
Inmob Colonial
5,7750
-0,43%
96.641
10:20:44
5.197
0,00%
5,7750
4.320
-0,09%
5,7700
COL
17,29%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7700
-0,52%
558.102
5,8000
5,8500
0,86%
627.344.687
3.622.915.567
IAG
4,4530
-0,16%
1.255.559
10:20:48
1.152
0,02%
4,4540
7.723
-0,02%
4,4520
IAG
24,63%
3,56%
2,46%
129,81%
221,64%
17,04%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
5.591.004
4,4600
4,4920
0,72%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
56,6000
0,89%
10.872
10:20:11
267
0,00%
56,6000
359
-0,09%
56,5500
ROVI
-8,55%
5,30%
4,04%
-23,90%
17,05%
401,20%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
615.355
56,1000
56,6000
0,89%
51.235.762
2.899.944.129
Logista
29,1600
0,07%
15.305
10:17:47
1.607
0,07%
29,1800
2.469
-0,07%
29,1400
LOG
5,31%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
446.294
29,1400
29,2600
0,41%
132.750.000
3.870.990.000
Mapfre
3,8520
-0,10%
152.794
10:20:20
8.918
0,00%
3,8520
7.706
-0,10%
3,8480
MAP
61,88%
3,61%
11,54%
83,32%
182,57%
156,21%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8460
-0,26%
588.562
3,8560
3,8700
0,36%
3.079.553.273
11.862.439.208
Merlin Prop
12,9100
-0,23%
61.926
10:20:28
608
0,08%
12,9200
2.398
0,00%
12,9100
MRL
29,85%
-2,64%
13,64%
26,72%
46,02%
63,65%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
799.465
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
27,0200
0,22%
18.614
10:20:34
1.642
0,00%
27,0200
2.717
-0,07%
27,0000
NTGY
21,02%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
502.950
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1900
0,94%
68.108
10:20:51
1.881
0,00%
16,1900
2.132
-0,12%
16,1700
PUIG
-9,22%
0,06%
0,81%
-31,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.102.669
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
101.359
10:20:18
475
0,12%
16,4200
2.034
0,06%
16,4100
REE
4,02%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.662.288
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2700
-0,23%
265.197
10:20:45
2.044
0,04%
13,2750
3.313
-0,04%
13,2650
REP
22,96%
-0,41%
2,83%
12,20%
30,46%
73,26%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2700
-0,23%
3.519.164
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7700
0,53%
335.411
10:20:49
7.059
0,00%
3,7700
6.578
-0,05%
3,7680
SCYR
23,13%
2,84%
7,11%
28,62%
80,79%
86,88%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.264.499
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0950
0,37%
73.660
10:20:36
15
0,04%
12,1000
369
-0,04%
12,0900
SLR
54,77%
5,08%
19,09%
8,27%
-47,44%
1.267,80%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
890.918
12,0500
12,1200
0,58%
124.950.876
1.511.280.845
Telefonica
4,7880
0,21%
876.165
10:20:42
240
0,02%
4,7890
8.280
-0,02%
4,7870
TEF
25,60%
2,79%
6,50%
26,01%
41,68%
-34,09%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7860
0,17%
4.195.078
4,7780
4,7990
0,44%
5.670.161.554
27.148.733.521
UNICAJA
2,4180
0,17%
865.488
10:20:34
29.189
0,00%
2,4180
2.162
-0,08%
2,4160
UNI
98,67%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4180
0,17%
2.092.750
2,4140
2,4360
0,91%
2.571.434.468
6.217.728.544
