Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/09/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.377,0
-0,51%
0
16:40:10
0
-
0,0000
0
-
0,0000
INDI
11,96%
-0,25%
7,72%
38,03%
109,08%
148,76%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,8000
-2,44%
63.530
16:40:13
64
0,07%
272,0000
50
0,00%
271,8000
ANA
46,21%
3,57%
7,15%
87,15%
97,13%
503,49%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.267.454
278,6000
280,0000
0,50%
54.856.653
14.910.038.285
Acerinox
16,0700
-2,55%
558.588
16:40:12
546
0,00%
16,0700
1.343
-0,06%
16,0600
ACX
30,05%
-5,20%
5,18%
60,54%
92,18%
180,13%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.976.509
16,4900
16,4500
-0,24%
249.335.371
4.006.819.412
ACS
130,0000
-0,15%
82.774
16:40:13
140
0,00%
130,0000
280
-0,08%
129,9000
ACS
53,96%
1,01%
5,18%
136,24%
382,79%
782,67%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
10.760.620
130,2000
130,2000
0,00%
277.097.885
36.022.725.050
AENA
27,0800
2,27%
519.328
16:40:12
3.610
0,07%
27,1000
3.397
-0,07%
27,0600
AENA
13,69%
1,20%
13,78%
18,95%
86,82%
0,00%
3 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
14.063.402
26,4800
26,4000
-0,30%
1.500.000.000
40.620.000.000
Amadeus
51,3800
-1,76%
370.270
16:40:12
482
0,04%
51,4000
774
-0,04%
51,3600
AMS
-17,55%
-0,88%
0,35%
-25,07%
-20,81%
48,97%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
19.024.473
52,3000
51,8000
-0,96%
450.499.205
23.146.649.153
ArcelorMittal
54,4000
-2,58%
160.506
16:40:12
1.111
-0,04%
54,3800
1.048
-0,15%
54,3200
MTS
40,01%
-6,30%
-4,48%
105,64%
130,31%
357,95%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.731.526
55,8400
55,9000
0,11%
775.000.000
42.160.000.000
Banco Sabadell
3,1070
-1,89%
8.897.372
16:40:13
11.705
0,00%
3,1070
22.661
-0,06%
3,1050
SAB
8,02%
-1,43%
6,70%
40,11%
335,56%
357,96%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1030
-2,02%
27.644.135
3,1670
3,1670
0,00%
4.888.211.561
15.187.673.320
Banco Santander
11,8840
-0,39%
6.524.109
16:40:13
1.886
0,00%
11,8840
3.033
-0,02%
11,8820
SAN
19,44%
-0,39%
13,64%
71,79%
330,19%
418,80%
Sin Inciden.
8 COMPRA
11,9960
0,55%
11,8400
-0,75%
77.532.511
11,9300
11,9660
0,30%
14.689.319.502
174.567.872.962
Bankinter
14,6250
-2,17%
637.600
16:40:12
468
0,03%
14,6300
1.327
0,00%
14,6250
BKT
4,53%
-3,08%
4,42%
35,60%
219,98%
410,12%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6250
-2,17%
9.324.900
14,9500
14,9100
-0,27%
898.866.154
13.145.917.502
BBVA
21,2800
-1,89%
3.828.756
16:40:11
8.019
0,05%
21,2900
4.493
-0,05%
21,2700
BBVA
9,62%
-1,52%
10,44%
70,92%
282,35%
658,69%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2700
-1,94%
81.475.928
21,6900
21,6500
-0,18%
5.634.005.398
119.891.634.869
Caixabank
12,4850
-0,91%
1.972.472
16:40:11
1.294
0,04%
12,4900
2.296
0,00%
12,4850
CABK
23,48%
-1,48%
8,90%
73,35%
310,65%
952,29%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4550
-1,15%
24.626.313
12,6000
12,6450
0,36%
6.975.929.960
87.094.485.551
Cellnex Telecom
28,8700
1,58%
359.329
16:40:13
2.299
0,03%
28,8800
776
-0,03%
28,8600
CLNX
6,71%
0,35%
0,70%
-12,70%
-19,40%
143,15%
1 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
10.373.828
28,4200
28,5000
0,28%
682.410.971
19.701.204.733
Acciona Energia
23,4600
-0,76%
177.413
16:40:06
541
0,17%
23,5000
851
-0,09%
23,4400
ANE
4,87%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.162.109
23,6400
23,5200
-0,51%
324.761.830
7.618.912.532
Enagas
17,6800
-0,17%
295.631
16:40:12
103
0,00%
17,6800
2.971
-0,06%
17,6700
ENG
34,45%
0,91%
3,14%
33,41%
32,95%
53,48%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.226.756
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,5400
-0,36%
216.200
16:40:12
360
0,03%
38,5500
714
-0,03%
38,5300
ELE
27,84%
2,49%
6,77%
46,02%
126,39%
352,64%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.332.348
38,6800
38,7100
0,08%
1.041.744.551
40.148.834.996
Ferrovial
61,8600
0,65%
364.982
16:40:13
408
0,03%
61,8800
820
-0,03%
61,8400
FER
12,70%
2,08%
5,75%
41,69%
129,42%
0,00%
1 RESIS.
12 COMPRA
61,9000
0,72%
60,9000
-0,91%
22.577.787
61,4600
61,6200
0,26%
729.555.372
45.130.295.312
Fluidra
18,8500
-0,11%
310.676
16:40:10
1.122
0,05%
18,8600
361
-0,05%
18,8400
FDR
-18,61%
-1,98%
-0,11%
-7,64%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.856.243
18,8700
18,9200
0,26%
192.129.070
3.621.632.970
Grifols A
8,9420
-0,07%
899.794
16:40:01
355
0,00%
8,9420
452
-0,02%
8,9400
GRF
-16,43%
-0,80%
-5,66%
-9,11%
-21,18%
-48,38%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
8.045.958
8,9480
8,9800
0,36%
426.129.798
3.810.452.654
Iberdrola
21,0800
-0,47%
2.907.151
16:40:12
2.129
0,05%
21,0900
5.233
0,00%
21,0800
IBE
15,71%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
61.282.743
21,1800
21,1500
-0,14%
6.757.845.603
142.455.385.311
Inditex
55,4800
0,58%
351.778
16:40:13
837
0,00%
55,4800
191
-0,04%
55,4600
ITX
0,16%
-1,70%
9,26%
29,45%
81,15%
151,87%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
19.516.643
55,1600
54,7800
-0,69%
3.116.652.000
172.911.852.960
Indra
51,3400
-3,82%
894.277
16:40:12
237
0,04%
51,3600
503
-0,04%
51,3200
IDR
5,77%
-9,51%
-2,81%
56,02%
376,12%
505,01%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
45.912.181
53,3800
53,3800
0,00%
176.654.402
9.069.436.999
Inmob Colonial
5,6600
1,07%
618.722
16:40:01
20.326
0,09%
5,6650
2.234
0,00%
5,6600
COL
3,57%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.501.967
5,6000
5,6350
0,63%
627.344.687
3.550.770.928
IAG
5,5300
2,03%
5.605.216
16:40:11
14.743
0,07%
5,5340
3.559
0,00%
5,5300
IAG
16,45%
5,88%
20,68%
48,01%
210,19%
121,03%
3 RESIS.
12 COMPRA
5,5340
2,10%
5,4200
0,00%
30.996.844
5,4200
5,4500
0,55%
4.611.669.527
25.502.532.484
Labor Farmac Rovi
59,4500
0,59%
39.383
16:40:12
249
0,08%
59,5000
544
0,00%
59,4500
ROVI
-6,38%
1,19%
0,76%
12,07%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,68%
59,0000
-0,17%
2.341.319
59,1000
59,0000
-0,17%
51.235.762
3.045.966.051
Logista
33,6800
-0,47%
73.521
16:40:04
585
0,06%
33,7000
668
-0,06%
33,6600
LOG
17,15%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.476.187
33,8400
33,6800
-0,47%
132.750.000
4.471.020.000
Mapfre
4,2720
-0,47%
666.948
16:40:03
5.944
0,05%
4,2740
6.121
-0,05%
4,2700
MAP
2,45%
0,85%
5,46%
30,80%
183,61%
312,95%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.849.202
4,2920
4,2800
-0,28%
3.079.553.273
13.155.851.582
Merlin Prop
15,7800
1,74%
497.852
16:40:10
168
0,00%
15,7800
5.315
-0,06%
15,7700
MRL
27,08%
3,28%
5,85%
43,01%
128,24%
156,11%
2 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.856.105
15,5100
15,4400
-0,45%
620.000.000
9.783.600.000
Naturgy
27,4600
-2,07%
1.944.814
16:40:12
1.614
0,07%
27,4800
2.132
0,00%
27,4600
NTGY
8,35%
-4,44%
-7,34%
7,62%
22,68%
201,67%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
53.404.592
28,0400
28,1000
0,21%
969.613.801
26.625.594.975
Puig Brands
16,0500
1,33%
84.469
16:40:02
859
0,06%
16,0600
1.594
-0,06%
16,0400
PUIG
10,76%
0,00%
8,26%
-1,31%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,0900
1,58%
15,8500
0,06%
1.355.727
15,8400
15,8700
0,19%
174.819.678
2.805.855.832
Red Electrica
15,2200
-0,26%
864.939
16:40:11
4.280
0,07%
15,2300
2.887
-0,07%
15,2100
REE
1,66%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
13.164.372
15,2600
15,2800
0,13%
541.080.000
8.235.237.600
REPSOL
21,3000
-2,34%
1.137.365
16:40:13
1.685
0,00%
21,3000
1.824
-0,05%
21,2900
REP
37,93%
-2,57%
-4,49%
82,20%
100,66%
271,92%
2 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
24.225.875
21,8100
21,8100
0,00%
1.105.374.336
23.544.473.357
Sacyr
4,7880
-0,50%
886.810
16:40:12
541
0,04%
4,7900
3.756
-0,04%
4,7860
SCYR
25,38%
1,62%
5,57%
42,35%
73,61%
380,93%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.246.046
4,8120
4,8160
0,08%
805.780.142
3.858.075.320
Solaria Energia
21,8200
-2,02%
387.868
16:40:05
146
0,05%
21,8300
866
-0,05%
21,8100
SLR
20,22%
-0,91%
-9,77%
116,71%
59,11%
3.972,90%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.463.280
22,2700
22,2000
-0,31%
132.638.164
2.894.164.738
Telefonica
3,6710
-0,51%
3.148.783
16:40:12
829
0,00%
3,6710
5.328
-0,03%
3,6700
TEF
9,29%
-1,77%
-6,31%
-13,10%
25,92%
-10,51%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6690
-0,57%
11.559.182
3,6900
3,6890
-0,03%
5.670.161.554
20.815.163.065
UNICAJA
3,1100
-2,20%
1.444.588
16:40:10
9.960
0,06%
3,1120
821
0,00%
3,1100
UNI
16,30%
-0,45%
10,60%
71,43%
319,94%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1060
-2,33%
4.492.669
3,1800
3,1800
0,00%
2.571.434.468
7.997.161.195
