Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,4
-0,39%
18.450.052
12:04:10
0
-
0,0000
0
-
0,0000
INDI
19,62%
-1,69%
-1,76%
25,28%
70,04%
26,56%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
39.939
12:03:55
236
0,14%
145,8000
70
0,00%
145,6000
ANA
33,95%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,7000
0,00%
143,9000
-1,24%
5.815.118
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5200
-1,03%
141.372
12:04:09
4.009
0,19%
10,5400
2.023
0,00%
10,5200
ACX
14,90%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.487.233
10,6300
10,5500
-0,75%
249.335.371
2.623.008.103
ACS
55,5000
-1,07%
31.990
12:02:46
916
0,09%
55,5500
970
-0,09%
55,4500
ACS
15,65%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.775.445
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5400
-1,08%
79.884
12:04:12
595
0,06%
69,5800
1.084
-0,03%
69,5200
AMS
2,73%
-3,26%
-4,35%
12,52%
37,50%
119,98%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.555.133
70,3000
69,6600
-0,91%
450.499.205
31.327.714.716
ArcelorMittal
26,5000
-1,41%
61.841
12:04:04
174
-0,04%
26,4900
446
-0,11%
26,4700
MTS
19,34%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.638.787
26,8800
26,5300
-1,30%
852.809.772
22.599.458.958
Banco Sabadell
2,7890
-0,57%
1.465.978
12:04:09
12.608
0,00%
2,7890
22.728
-0,07%
2,7870
SAB
55,86%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.088.613
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9130
-0,70%
3.875.823
12:04:11
302
0,01%
6,9140
587
0,00%
6,9130
SAN
57,49%
-1,24%
-0,45%
61,53%
189,82%
62,52%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
26.793.564
6,9620
6,9230
-0,56%
14.885.325.372
102.902.254.297
Bankinter
11,1450
0,00%
171.894
12:04:11
810
0,04%
11,1500
1.360
0,00%
11,1450
BKT
47,66%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.915.759
11,1450
11,0750
-0,63%
898.866.154
10.017.863.286
BBVA
13,0300
-0,34%
657.083
12:04:08
5.063
0,08%
13,0400
3.465
0,00%
13,0300
BBVA
43,29%
-1,51%
-3,34%
50,78%
272,05%
149,83%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.561.791
13,0750
12,9900
-0,65%
5.763.285.465
75.095.609.609
Caixabank
7,3700
-0,11%
1.015.595
12:04:12
4.299
0,05%
7,3740
1.902
0,00%
7,3700
CABK
47,02%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.484.935
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5600
-0,85%
71.112
12:04:00
704
0,00%
32,5600
681
-0,06%
32,5400
CLNX
6,72%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.315.407
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6100
0,00%
41.076
12:04:10
798
0,11%
18,6300
1.266
-0,05%
18,6000
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
764.424
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2900
-0,59%
114.035
12:04:10
364
-0,03%
14,2850
3.902
-0,10%
14,2750
ENG
21,31%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.629.560
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
27,0000
0,45%
148.557
12:04:03
997
-0,04%
26,9900
579
-0,07%
26,9800
ELE
33,15%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.011.039
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7200
-0,32%
42.634
12:04:10
447
0,05%
43,7400
224
0,00%
43,7200
FER
8,31%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.863.958
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
21,1400
-0,56%
62.642
12:03:49
2.942
0,09%
21,1600
2.125
-0,09%
21,1200
FDR
-10,12%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1600
-0,47%
20,9800
-1,32%
1.324.252
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2800
-0,92%
616.324
12:03:57
1.825
0,00%
10,2800
1.039
-0,05%
10,2750
GRF
12,37%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.335.811
10,3750
10,2850
-0,87%
426.129.798
4.380.614.323
Iberdrola
16,2150
0,12%
523.245
12:04:08
2.672
0,00%
16,2150
1.000
-0,03%
16,2100
IBE
24,00%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1900
-0,03%
8.484.418
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,1900
-0,54%
301.513
12:04:10
640
0,02%
44,2000
610
-0,02%
44,1800
ITX
-9,41%
-4,56%
-9,01%
-2,82%
125,82%
94,54%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
13.323.859
44,4300
44,1200
-0,70%
3.116.652.000
137.724.851.880
Indra
35,7400
-1,54%
243.573
12:04:07
1.240
0,06%
35,7600
1.330
-0,06%
35,7200
IDR
109,25%
-1,01%
11,20%
73,66%
256,85%
289,52%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.705.299
36,3000
36,2000
-0,28%
176.654.402
6.313.628.327
Inmob Colonial
5,8950
-0,51%
99.915
12:03:53
5.023
0,08%
5,9000
9.055
-0,08%
5,8900
COL
19,72%
0,03%
4,75%
11,02%
3,16%
17,07%
Sin Inciden.
12 COMPRA
5,9000
-0,42%
5,8600
-1,10%
588.999
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,7090
-0,80%
1.977.025
12:03:42
5.140
0,05%
3,7110
5.749
0,00%
3,7090
IAG
2,20%
-4,24%
-5,92%
86,15%
184,37%
3,10%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.332.786
3,7390
3,7100
-0,78%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
55,0500
0,00%
30.389
12:01:45
400
0,09%
55,1000
353
-0,09%
55,0000
ROVI
-12,55%
-3,16%
6,16%
-34,26%
3,70%
318,12%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.672.914
55,0500
54,7000
-0,64%
51.235.762
2.820.528.698
Logista
28,0800
-0,14%
53.287
12:03:43
2.324
0,00%
28,0800
997
-0,07%
28,0600
LOG
1,41%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.496.299
28,1200
28,0600
-0,21%
132.750.000
3.727.620.000
Mapfre
3,2840
-0,48%
342.709
12:03:43
3.600
0,00%
3,2840
795
-0,06%
3,2820
MAP
38,01%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.125.456
3,3000
3,2920
-0,24%
3.079.553.273
10.113.252.949
Merlin Prop
10,9800
-0,72%
57.460
12:04:02
4.358
0,09%
10,9900
2.709
-0,09%
10,9700
MRL
10,44%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
630.911
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6400
-0,08%
45.142
12:03:43
1.179
0,08%
26,6600
1.722
-0,08%
26,6200
NTGY
16,72%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.202.583
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5300
-1,25%
139.472
12:04:10
792
0,06%
16,5400
1.548
-0,06%
16,5200
PUIG
-7,32%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.305.472
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2400
0,00%
97.075
12:04:07
145
0,00%
18,2400
1.763
-0,05%
18,2300
REE
11,88%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.770.648
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7500
1,80%
1.705.576
12:04:02
2.398
0,04%
12,7550
4.625
0,00%
12,7500
REP
13,54%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
21.746.094
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5220
-0,96%
394.186
12:03:59
10.401
0,00%
3,5220
12.798
-0,11%
3,5180
SCYR
13,54%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.388.323
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4600
2,80%
716.899
12:03:56
451
0,04%
9,4640
1.500
-0,02%
9,4580
SLR
21,05%
6,39%
44,95%
-20,49%
-53,03%
913,12%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.781.865
9,2020
9,2500
0,52%
124.950.876
1.182.035.287
Telefonica
4,5780
-0,02%
1.505.810
12:04:12
6.804
0,07%
4,5810
3.886
0,00%
4,5780
TEF
20,09%
2,56%
5,11%
22,48%
30,52%
-33,24%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.893.598
4,5790
4,5650
-0,31%
5.670.161.554
25.957.999.594
UNICAJA
1,8950
-0,89%
1.340.051
12:04:10
26.808
0,11%
1,8970
185
0,00%
1,8950
UNI
55,70%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.539.397
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
