Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,3
-0,26%
16.033.314
11:21:50
0
-
0,0000
0
-
0,0000
INDI
19,77%
-1,44%
-1,51%
25,60%
70,47%
26,89%
Sin Inciden.
nEUTRAL
13.887,3
-0,26%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
35.444
11:21:52
35
0,07%
145,4000
280
-0,07%
145,2000
ANA
33,67%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,4000
-0,21%
143,9000
-1,24%
5.150.013
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,5200
-1,03%
131.859
11:21:47
511
0,00%
10,5200
2.485
-0,10%
10,5100
ACX
14,90%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.387.157
10,6300
10,5500
-0,75%
249.335.371
2.623.008.103
ACS
55,5000
-1,07%
29.392
11:21:45
121
0,00%
55,5000
764
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.631.256
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,3400
-1,37%
53.843
11:21:45
365
0,14%
69,4400
210
0,09%
69,4000
AMS
2,43%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.733.474
70,3000
69,6600
-0,91%
450.499.205
31.237.614.875
ArcelorMittal
26,3900
-1,82%
55.634
11:21:44
789
0,15%
26,4300
653
0,04%
26,4000
MTS
18,84%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.468.181
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7970
-0,29%
1.299.104
11:21:18
2.750
0,04%
2,7980
15.521
0,00%
2,7970
SAB
56,31%
-1,51%
0,94%
71,46%
318,00%
87,81%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.633.594
2,8050
2,8000
-0,18%
5.387.690.082
15.069.369.159
Banco Santander
6,9320
-0,43%
3.312.237
11:21:53
4.835
0,03%
6,9340
1.236
0,00%
6,9320
SAN
57,93%
-0,99%
-0,19%
61,95%
190,58%
62,95%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
22.960.427
6,9620
6,9230
-0,56%
14.885.325.372
103.185.075.479
Bankinter
11,1900
0,40%
161.366
11:21:52
3.004
0,09%
11,2000
2.270
0,00%
11,1900
BKT
48,25%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1900
0,40%
11,0400
-0,94%
1.805.686
11,1450
11,0750
-0,63%
898.866.154
10.058.312.263
BBVA
13,0600
-0,11%
557.158
11:21:49
2.602
0,04%
13,0650
6.704
-0,04%
13,0550
BBVA
43,62%
-1,25%
-3,08%
51,19%
273,05%
150,50%
1 SOPOR.
nEUTRAL
13,0600
-0,11%
12,9300
-1,11%
7.276.483
13,0750
12,9900
-0,65%
5.763.285.465
75.268.508.173
Caixabank
7,3980
0,27%
815.310
11:21:53
84.348
0,03%
7,4000
3.311
0,00%
7,3980
CABK
47,58%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,3980
0,27%
7,3020
-1,03%
6.031.663
7,3780
7,3260
-0,70%
7.085.565.456
52.419.013.243
Cellnex Telecom
32,5300
-0,94%
55.328
11:21:52
660
0,03%
32,5400
920
-0,03%
32,5200
CLNX
6,62%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.799.820
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6000
-0,05%
39.440
11:20:27
3.292
0,11%
18,6200
1.566
-0,05%
18,5900
ANE
6,89%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3100
-0,45%
86.251
11:21:51
676
0,00%
14,3100
2.882
-0,07%
14,3000
ENG
21,48%
0,14%
6,12%
11,24%
-8,32%
20,69%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.234.252
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0500
0,63%
126.483
11:21:42
1.584
0,07%
27,0700
2.113
0,00%
27,0500
ELE
33,40%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.421.365
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,7000
-0,36%
38.219
11:21:43
100
0,07%
43,7300
449
0,02%
43,7100
FER
8,26%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7400
-0,27%
43,5100
-0,80%
1.670.170
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1000
-0,75%
52.229
11:21:01
1.986
0,09%
21,1200
2.893
-0,09%
21,0800
FDR
-10,29%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.102.032
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2250
-1,45%
506.052
11:21:45
643
0,00%
10,2250
754
-0,05%
10,2200
GRF
11,77%
-2,80%
11,79%
17,86%
-42,79%
-38,69%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.174.382
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2350
0,25%
470.262
11:21:47
3.097
0,03%
16,2400
1.082
0,00%
16,2350
IBE
24,15%
-0,34%
2,56%
41,68%
88,16%
287,14%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.634.704
16,1950
16,2200
0,15%
6.440.561.000
104.562.507.835
Inditex
44,3100
-0,27%
275.177
11:21:48
751
0,05%
44,3300
461
0,00%
44,3100
ITX
-9,17%
-4,15%
-8,62%
-2,40%
126,79%
95,38%
Sin Inciden.
-12 VENTA
44,3200
-0,25%
43,7700
-1,49%
12.193.093
44,4300
44,1200
-0,70%
3.116.652.000
138.098.850.120
Indra
35,9600
-0,94%
236.672
11:21:39
1.176
0,06%
35,9800
2.611
-0,06%
35,9400
IDR
110,54%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.510.725
36,3000
36,2000
-0,28%
176.654.402
6.352.492.296
Inmob Colonial
5,8850
-0,68%
92.270
11:21:45
7.129
0,08%
5,8900
3.355
-0,08%
5,8800
COL
19,52%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
543.009
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7080
-0,83%
1.790.246
11:21:41
4.886
0,03%
3,7090
8.693
-0,05%
3,7060
IAG
2,18%
-4,01%
-5,70%
86,61%
185,07%
3,36%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.638.232
3,7390
3,7100
-0,78%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:21:16
697
0,09%
55,0000
322
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1400
0,07%
50.645
11:21:50
330
0,00%
28,1400
1.445
-0,07%
28,1200
LOG
1,63%
-0,78%
-2,43%
13,14%
91,66%
176,60%
Sin Inciden.
-6 VENTA
28,1400
0,07%
27,9400
-0,64%
1.425.150
28,1200
28,0600
-0,21%
132.750.000
3.735.585.000
Mapfre
3,2880
-0,36%
273.120
11:21:35
7.774
0,24%
3,2960
4.446
0,12%
3,2920
MAP
38,17%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
898.019
3,3000
3,2920
-0,24%
3.079.553.273
10.125.571.162
Merlin Prop
10,9300
-1,18%
48.944
11:21:34
1.954
0,09%
10,9400
2.129
0,00%
10,9300
MRL
9,93%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
534.958
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
43.379
11:21:27
1.192
0,08%
26,6600
1.449
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.155.617
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4200
-1,91%
125.122
11:21:07
4
0,06%
16,4300
255
0,00%
16,4200
PUIG
-7,93%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.054.503
16,7400
16,5800
-0,96%
174.819.678
2.870.539.113
Red Electrica
18,2200
-0,11%
92.397
11:21:47
2.730
0,16%
18,2500
1.799
0,05%
18,2300
REE
11,76%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.683.473
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7350
1,68%
1.560.486
11:21:52
4.908
0,04%
12,7400
2.664
0,00%
12,7350
REP
13,41%
3,57%
8,92%
-5,64%
10,93%
44,33%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.872.789
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5220
-0,96%
357.928
11:21:22
3.400
0,06%
3,5240
8.245
0,00%
3,5220
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.260.622
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4560
2,76%
611.957
11:21:45
1.800
0,04%
9,4600
1.004
-0,04%
9,4520
SLR
21,00%
6,89%
45,63%
-20,12%
-52,81%
917,85%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
5.786.665
9,2020
9,2500
0,52%
124.950.876
1.181.535.483
Telefonica
4,5930
0,31%
1.250.983
11:21:50
7.104
0,04%
4,5950
4.913
0,00%
4,5930
TEF
20,48%
2,89%
5,46%
22,88%
30,95%
-33,02%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.745.765
4,5790
4,5650
-0,31%
5.670.161.554
26.043.052.018
UNICAJA
1,9020
-0,52%
1.187.158
11:21:43
4.680
0,05%
1,9030
1.080
0,00%
1,9020
UNI
56,27%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.257.975
1,9120
1,9030
-0,47%
2.571.434.468
4.890.868.358
