Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/07/2018
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.408,6
-0,35%
0
9:46:00
0
-
0,0000
0
-
0,0000
INDI
12,14%
-0,27%
7,70%
38,01%
109,05%
148,72%
1 SOPOR.
8 COMPRA
19.482,3
0,03%
19.396,5
-0,41%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,8000
-2,44%
30.135
9:46:00
319
0,07%
272,0000
31
-0,07%
271,6000
ANA
46,21%
3,04%
6,60%
86,19%
96,12%
500,39%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
8.190.693
278,6000
280,0000
0,50%
54.856.653
14.910.038.285
Acerinox
16,3500
-0,85%
75.197
9:45:55
1.518
0,06%
16,3600
1.775
-0,12%
16,3300
ACX
32,32%
-3,61%
6,95%
63,24%
95,41%
184,85%
Sin Inciden.
2 COMPRA
16,5000
0,06%
16,2800
-1,27%
1.229.471
16,4900
16,4500
-0,24%
249.335.371
4.076.633.316
ACS
129,8000
-0,31%
18.584
9:45:44
378
0,08%
129,9000
553
-0,08%
129,7000
ACS
53,73%
0,62%
4,77%
135,33%
380,93%
779,27%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
2.412.203
130,2000
130,2000
0,00%
277.097.885
35.967.305.473
AENA
26,5400
0,23%
126.857
9:45:49
1.295
0,00%
26,5400
1.294
-0,08%
26,5200
AENA
11,42%
-1,20%
11,09%
16,14%
82,41%
0,00%
Sin Inciden.
8 COMPRA
26,5400
0,23%
26,3000
-0,68%
3.366.785
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
51,4200
-1,68%
80.112
9:45:57
58
0,00%
51,4200
565
-0,08%
51,3800
AMS
-17,48%
-2,11%
-0,89%
-26,00%
-21,79%
47,12%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
51,2000
-2,10%
4.119.359
52,3000
51,8000
-0,96%
450.499.205
23.164.669.121
ArcelorMittal
55,4600
-0,68%
18.206
9:45:59
110
0,00%
55,4600
1.358
-0,07%
55,4200
MTS
42,74%
-4,19%
-2,33%
110,28%
135,50%
368,27%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.009.705
55,8400
55,9000
0,11%
775.000.000
42.981.500.000
Banco Sabadell
3,1420
-0,79%
2.046.133
9:45:57
5.379
0,03%
3,1430
3.580
0,00%
3,1420
SAB
9,24%
-0,51%
7,69%
41,42%
339,63%
362,24%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1320
-1,11%
6.428.950
3,1670
3,1670
0,00%
4.888.211.561
15.358.760.725
Banco Santander
11,8940
-0,30%
1.282.756
9:45:58
1.244
0,03%
11,8980
2.133
0,00%
11,8940
SAN
19,54%
-0,30%
13,73%
71,93%
330,55%
419,24%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8560
-0,62%
15.257.100
11,9300
11,9660
0,30%
14.689.319.502
174.714.766.157
Bankinter
14,7900
-1,07%
150.176
9:45:58
749
0,03%
14,7950
2.665
-0,03%
14,7850
BKT
5,71%
-2,71%
4,81%
36,11%
221,18%
412,04%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,7250
-1,51%
2.221.103
14,9500
14,9100
-0,27%
898.866.154
13.294.230.418
BBVA
21,5600
-0,60%
787.492
9:45:57
4.111
0,05%
21,5700
3.277
-0,05%
21,5500
BBVA
11,06%
-0,74%
11,32%
72,28%
285,40%
664,74%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
16.978.328
21,6900
21,6500
-0,18%
5.634.005.398
121.469.156.381
Caixabank
12,5800
-0,16%
471.718
9:45:58
1.938
0,00%
12,5800
2.116
-0,04%
12,5750
CABK
24,42%
-0,51%
9,97%
75,05%
314,69%
962,64%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
5.934.212
12,6000
12,6450
0,36%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,5700
0,53%
68.754
9:45:47
1.110
0,07%
28,5900
475
0,00%
28,5700
CLNX
5,60%
-0,38%
-0,03%
-13,33%
-19,99%
141,38%
Sin Inciden.
10 COMPRA
28,7700
1,23%
28,5000
0,28%
1.964.302
28,4200
28,5000
0,28%
682.410.971
19.496.481.441
Acciona Energia
23,5400
-0,42%
14.780
9:45:52
679
0,17%
23,5800
717
-0,08%
23,5200
ANE
5,23%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,6200
-0,08%
23,4000
-1,02%
347.921
23,6400
23,5200
-0,51%
324.761.830
7.644.893.478
Enagas
17,6800
-0,17%
74.824
9:45:58
767
0,06%
17,6900
1.037
0,00%
17,6800
ENG
34,45%
0,68%
2,91%
33,11%
32,65%
53,13%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.322.888
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,5800
-0,26%
29.628
9:46:00
480
0,05%
38,6000
95
0,00%
38,5800
ELE
27,97%
2,39%
6,66%
45,86%
126,15%
352,18%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.143.048
38,6800
38,7100
0,08%
1.041.744.551
40.190.504.778
Ferrovial
61,1600
-0,49%
107.875
9:45:56
181
0,00%
61,1600
83
-0,03%
61,1400
FER
11,43%
0,69%
4,31%
39,76%
126,30%
0,00%
1 SOPOR.
10 COMPRA
61,6200
0,26%
60,9000
-0,91%
6.597.635
61,4600
61,6200
0,26%
729.555.372
44.619.606.552
Fluidra
18,7900
-0,42%
45.415
9:45:51
1.604
0,05%
18,8000
1.765
-0,11%
18,7700
FDR
-18,87%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7400
-0,69%
853.348
18,8700
18,9200
0,26%
192.129.070
3.610.105.225
Grifols A
8,9920
0,49%
120.819
9:45:49
816
-0,02%
8,9900
648
-0,09%
8,9840
GRF
-15,96%
-0,24%
-5,13%
-8,60%
-20,74%
-48,09%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.086.404
8,9480
8,9800
0,36%
426.129.798
3.831.759.144
Iberdrola
21,0900
-0,42%
400.769
9:46:00
2.229
0,00%
21,0900
3.945
-0,05%
21,0800
IBE
15,77%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
8.452.218
21,1800
21,1500
-0,14%
6.757.845.603
142.522.963.767
Inditex
55,2400
0,15%
64.696
9:45:59
419
0,04%
55,2600
852
0,00%
55,2400
ITX
-0,27%
-2,55%
8,31%
28,33%
79,59%
149,69%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
3.573.807
55,1600
54,7800
-0,69%
3.116.652.000
172.163.856.480
Indra
51,2400
-4,01%
373.716
9:45:57
172
0,04%
51,2600
76
-0,04%
51,2200
IDR
5,56%
-9,33%
-2,62%
56,33%
377,05%
506,19%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
19.149.208
53,3800
53,3800
0,00%
176.654.402
9.051.771.558
Inmob Colonial
5,6450
0,80%
64.346
9:45:55
9.654
0,09%
5,6500
1.580
0,00%
5,6450
COL
3,29%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
363.233
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,4500
0,55%
950.533
9:45:59
1.067
-0,04%
5,4480
27
-0,07%
5,4460
IAG
14,76%
4,20%
18,76%
45,66%
205,26%
117,52%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
5.180.405
5,4200
5,4500
0,55%
4.611.669.527
25.133.598.922
Labor Farmac Rovi
59,1000
0,00%
3.437
9:45:34
51
0,08%
59,1500
251
0,00%
59,1000
ROVI
-6,93%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
203.127
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,7800
-0,18%
30.441
9:45:44
420
0,06%
33,8000
483
-0,06%
33,7600
LOG
17,50%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.028.297
33,8400
33,6800
-0,47%
132.750.000
4.484.295.000
Mapfre
4,2500
-0,98%
271.733
9:46:00
6.818
0,05%
4,2520
1.995
-0,05%
4,2480
MAP
1,93%
0,28%
4,87%
30,06%
182,02%
310,63%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.154.865
4,2920
4,2800
-0,28%
3.079.553.273
13.088.101.410
Merlin Prop
15,8200
2,00%
259.756
9:46:00
49
0,06%
15,8300
1.066
0,00%
15,8200
MRL
27,40%
4,20%
6,80%
44,29%
130,27%
158,38%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.109.340
15,5100
15,4400
-0,45%
620.000.000
9.808.400.000
Naturgy
27,8600
-0,64%
94.442
9:45:39
1.635
0,07%
27,8800
1.983
-0,07%
27,8400
NTGY
9,93%
-3,47%
-6,40%
8,72%
23,93%
204,74%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,8600
-0,64%
2.631.154
28,0400
28,1000
0,21%
969.613.801
27.013.440.496
Puig Brands
15,8900
0,32%
11.309
9:45:58
660
0,13%
15,9100
478
0,00%
15,8900
PUIG
9,65%
-1,43%
6,71%
-2,72%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
179.700
15,8400
15,8700
0,19%
174.819.678
2.777.884.683
Red Electrica
15,2700
0,07%
142.818
9:45:50
2.847
0,07%
15,2800
2.826
-0,07%
15,2600
REE
2,00%
1,06%
2,27%
-13,36%
13,56%
43,83%
Sin Inciden.
12 COMPRA
15,3100
0,33%
15,2300
-0,20%
2.180.831
15,2600
15,2800
0,13%
541.080.000
8.262.291.600
REPSOL
21,7000
-0,50%
139.222
9:45:56
1.485
0,05%
21,7100
2.200
-0,05%
21,6900
REP
40,52%
-0,69%
-2,65%
85,72%
104,53%
279,09%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6900
-0,55%
3.021.117
21,8100
21,8100
0,00%
1.105.374.336
23.986.623.091
Sacyr
4,8120
0,00%
133.212
9:45:58
44
0,04%
4,8140
3.474
-0,04%
4,8100
SCYR
26,00%
2,04%
6,01%
42,94%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
641.016
4,8120
4,8160
0,08%
805.780.142
3.877.414.043
Solaria Energia
22,1900
-0,36%
40.500
9:45:55
260
0,14%
22,2200
599
0,00%
22,1900
SLR
22,26%
0,77%
-8,24%
120,39%
61,81%
4.042,06%
Sin Inciden.
-4 VENTA
22,2500
-0,09%
22,0200
-1,12%
898.695
22,2700
22,2000
-0,31%
132.638.164
2.943.240.859
Telefonica
3,6930
0,08%
590.895
9:45:58
4.237
0,08%
3,6960
3.985
0,03%
3,6940
TEF
9,95%
-0,99%
-5,56%
-12,41%
26,92%
-9,80%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
2.182.175
3,6900
3,6890
-0,03%
5.670.161.554
20.939.906.619
UNICAJA
3,1480
-1,01%
455.740
9:45:49
4.081
0,06%
3,1500
2.109
0,00%
3,1480
UNI
17,72%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1400
-1,26%
1.434.670
3,1800
3,1800
0,00%
2.571.434.468
8.094.875.705
