Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,0
1,07%
52.805.186
14:40:21
0
-
0,0000
0
-
0,0000
INDI
19,81%
-0,10%
-2,98%
24,51%
67,70%
26,97%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
115.353
14:40:11
116
0,00%
147,9000
40
-0,07%
147,8000
ANA
36,06%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.060.709
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5600
1,54%
208.235
14:40:22
2.552
0,09%
10,5700
58.582
-0,09%
10,5500
ACX
15,34%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.198.962
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,4000
0,82%
86.198
14:40:22
40
0,00%
55,4000
826
-0,09%
55,3500
ACS
15,44%
-1,77%
-9,26%
43,87%
173,86%
232,43%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.775.369
54,9500
54,6500
-0,55%
271.664.594
15.050.218.508
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
68,9800
1,14%
171.319
14:40:24
93
0,00%
68,9800
641
-0,03%
68,9600
AMS
1,90%
-2,35%
-6,10%
9,69%
33,44%
118,52%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.817.585
68,2000
68,1800
-0,03%
450.499.205
31.075.435.161
ArcelorMittal
26,4100
2,17%
78.043
14:40:20
401
0,00%
26,4100
707
-0,08%
26,3900
MTS
18,93%
1,19%
-4,56%
19,67%
11,96%
0,72%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.061.116
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7690
0,80%
6.675.648
14:40:22
11.082
0,04%
2,7700
10.875
-0,04%
2,7680
SAB
54,74%
-0,07%
-1,73%
70,14%
296,18%
86,47%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.484.869
2,7470
2,7500
0,11%
5.387.690.082
14.918.513.837
Banco Santander
6,9340
2,05%
14.135.373
14:40:24
1.209
-0,03%
6,9320
81
-0,04%
6,9310
SAN
57,97%
1,17%
-1,49%
62,54%
180,75%
63,16%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
98.014.676
6,7950
6,8200
0,37%
14.885.325.372
103.214.846.129
Bankinter
11,1750
1,18%
763.221
14:40:22
1.249
0,04%
11,1800
1.450
-0,04%
11,1700
BKT
48,05%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.528.995
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9450
0,82%
4.573.247
14:40:25
4.510
0,00%
12,9450
9.693
-0,04%
12,9400
BBVA
42,35%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
59.200.682
12,8400
12,8350
-0,04%
5.763.285.465
74.605.730.344
Caixabank
7,3860
1,40%
2.036.784
14:40:12
4.800
-0,03%
7,3840
815
-0,05%
7,3820
CABK
47,34%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.043.687
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,9100
1,11%
192.905
14:40:15
1.307
0,03%
32,9200
9
-0,03%
32,9000
CLNX
7,87%
-0,15%
-2,49%
3,75%
-13,37%
133,37%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.348.504
32,5500
32,6000
0,15%
706.475.375
23.250.104.591
Acciona Energia
18,7600
0,64%
57.188
14:40:21
118
0,05%
18,7700
2.606
0,00%
18,7600
ANE
7,81%
-2,59%
6,67%
-4,90%
-43,21%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.072.847
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,3000
0,11%
347.984
14:40:24
691
0,00%
14,3000
2
-0,03%
14,2950
ENG
21,39%
0,25%
4,61%
9,59%
-9,59%
20,48%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.976.171
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3800
1,15%
398.890
14:40:23
1.498
-0,04%
27,3700
197
-0,07%
27,3600
ELE
35,02%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
10.921.608
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,7300
0,55%
107.040
14:40:10
513
0,00%
43,7300
4
-0,02%
43,7200
FER
8,34%
-1,86%
-5,35%
21,94%
95,16%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.680.859
43,4900
43,5200
0,07%
729.559.951
31.903.656.657
Fluidra
20,9200
1,26%
74.593
14:40:18
2.729
0,00%
20,9200
1.459
-0,19%
20,8800
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.560.486
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2850
1,88%
703.323
14:40:11
2.397
0,00%
10,2850
212
-0,10%
10,2750
GRF
12,43%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.233.677
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,3500
0,71%
3.797.183
14:40:24
4.493
-0,03%
16,3450
6.684
-0,09%
16,3350
IBE
25,03%
0,89%
1,24%
40,84%
86,77%
290,12%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
62.083.942
16,2350
16,2000
-0,22%
6.440.561.000
105.303.172.350
Inditex
44,4300
1,35%
969.780
14:40:23
52
0,02%
44,4400
320
0,00%
44,4300
ITX
-8,92%
-2,62%
-8,11%
-3,09%
125,22%
96,26%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.087.325
43,8400
43,9000
0,14%
3.116.652.000
138.472.848.360
Indra
34,6200
1,52%
525.011
14:40:09
533
0,12%
34,6600
54
0,06%
34,6400
IDR
102,69%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.175.881
34,1000
34,2800
0,53%
176.654.402
6.115.775.397
Inmob Colonial
5,9500
1,36%
451.914
14:40:14
8.606
0,08%
5,9550
9.054
-0,08%
5,9450
COL
20,84%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.688.888
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,7000
1,98%
4.297.645
14:40:24
9.409
0,00%
3,7000
8.702
-0,08%
3,6970
IAG
1,96%
-0,54%
-6,95%
85,35%
166,73%
3,27%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.901.287
3,6280
3,6690
1,13%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,3000
0,36%
26.812
14:40:24
138
0,00%
55,3000
825
-0,09%
55,2500
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.482.704
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0800
0,57%
91.047
14:40:22
1.933
0,07%
28,1000
49
0,00%
28,0800
LOG
1,41%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.556.600
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3200
1,28%
874.199
14:40:23
4.952
0,06%
3,3220
8.648
-0,06%
3,3180
MAP
39,52%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.902.341
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
434.667
14:40:18
4.146
0,09%
11,0500
5.913
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.798.724
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7600
-0,07%
182.699
14:40:22
922
0,07%
26,7800
1.376
-0,07%
26,7400
NTGY
17,24%
1,13%
1,13%
37,14%
11,22%
118,00%
Sin Inciden.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.889.025
26,7800
26,7600
-0,07%
969.613.801
25.946.865.315
Puig Brands
16,7400
2,01%
201.823
14:40:20
1.562
0,06%
16,7500
2.065
-0,12%
16,7200
PUIG
-6,14%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.378.517
16,4100
16,5400
0,79%
174.819.678
2.926.481.410
Red Electrica
18,2700
-0,05%
254.686
14:40:21
2.862
0,00%
18,2700
3.244
-0,11%
18,2500
REE
12,07%
2,82%
-2,25%
10,74%
16,01%
70,76%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.653.113
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8150
0,00%
2.939.882
14:40:24
5.770
0,04%
12,8200
14.249
-0,04%
12,8100
REP
14,12%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
37.674.588
12,8150
12,7900
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,4940
0,87%
595.079
14:40:14
7.562
0,06%
3,4960
3.836
-0,06%
3,4920
SCYR
12,64%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.079.206
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7860
2,02%
1.089.631
14:40:21
697
0,04%
9,7900
87
0,00%
9,7860
SLR
25,22%
10,36%
43,41%
-19,06%
-53,04%
951,40%
2 RESIS.
12 COMPRA
9,7980
2,15%
9,3320
-2,71%
10.663.129
9,5920
9,6500
0,60%
124.950.876
1.222.769.273
Telefonica
4,5930
0,33%
3.068.209
14:40:21
4.961
-0,04%
4,5910
2.013
-0,09%
4,5890
TEF
20,48%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.092.284
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,9020
1,49%
1.858.818
14:40:23
10.695
-0,05%
1,9010
1.363
-0,11%
1,9000
UNI
56,27%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.535.472
1,8740
1,8700
-0,21%
2.571.434.468
4.890.868.358
