Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,9
0,44%
27.056.783
12:22:01
0
-
0,0000
0
-
0,0000
INDI
31,73%
3,06%
10,12%
40,36%
81,31%
40,44%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
7.330
12:22:02
208
0,12%
173,9000
316
0,00%
173,7000
ANA
65,22%
1,05%
10,71%
52,37%
-5,14%
242,29%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.273.221
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,8000
1,22%
390.902
12:22:05
29.158
0,09%
10,8100
2.268
0,00%
10,8000
ACX
21,34%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.221.742
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
33.263
12:22:04
1.216
0,08%
65,6500
1.228
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.182.053
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,4600
0,20%
116.914
12:22:02
1.687
0,12%
25,4900
1.450
0,04%
25,4700
AENA
28,98%
4,17%
11,11%
45,71%
97,29%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
2.976.630
25,4100
25,6200
0,83%
1.500.000.000
38.190.000.000
Amadeus
71,5400
0,42%
39.905
12:22:01
850
0,17%
71,6600
567
0,08%
71,6000
AMS
5,68%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.854.804
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3400
1,31%
64.742
12:21:59
1.183
0,10%
29,3700
1.244
0,00%
29,3400
MTS
32,13%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.899.530
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4740
1,05%
4.597.845
12:22:02
3.970
-0,03%
3,4730
11.853
-0,09%
3,4710
SAB
94,14%
4,89%
19,79%
105,43%
518,99%
164,06%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
15.972.914
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2770
0,72%
7.677.716
12:22:05
889
0,01%
8,2780
1.481
-0,01%
8,2760
SAN
88,57%
4,11%
15,93%
103,94%
254,84%
108,48%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
63.548.455
8,2180
8,2500
0,39%
14.885.325.372
123.205.838.104
Bankinter
13,0850
0,35%
148.132
12:22:01
2.195
0,04%
13,0900
466
0,00%
13,0850
BKT
75,75%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.938.307
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5950
1,53%
2.578.037
12:22:05
501
0,00%
16,5950
951
-0,03%
16,5900
BBVA
82,49%
4,14%
30,25%
93,74%
322,65%
216,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
42.782.524
16,3450
16,6300
1,74%
5.763.285.465
95.641.722.292
Caixabank
8,8440
0,27%
1.004.666
12:22:02
714
0,02%
8,8460
7.772
-0,02%
8,8420
CABK
76,42%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.885.266
8,8200
8,8700
0,57%
7.085.565.456
62.664.740.893
Cellnex Telecom
30,2700
0,13%
69.974
12:22:01
900
0,03%
30,2800
973
-0,03%
30,2600
CLNX
-0,79%
0,63%
-5,46%
-10,83%
-29,01%
106,47%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.118.113
30,2300
30,3500
0,40%
706.475.375
21.385.009.601
Acciona Energia
23,2400
-0,17%
36.408
12:22:03
1.018
0,17%
23,2800
238
0,09%
23,2600
ANE
33,56%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
846.122
23,2800
23,3000
0,09%
324.761.830
7.547.464.929
Enagas
13,2350
-0,08%
109.727
12:22:02
760
0,00%
13,2350
672
-0,04%
13,2300
ENG
17,28%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.452.237
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,2500
-0,57%
61.286
12:22:00
1.139
0,15%
26,2900
2.518
0,08%
26,2700
ELE
33,47%
3,10%
1,35%
53,03%
74,09%
158,45%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.608.758
26,4000
26,4200
0,08%
1.058.752.117
27.792.243.071
Ferrovial
46,8900
1,08%
148.262
12:22:01
122
0,02%
46,9000
231
0,00%
46,8900
FER
16,17%
4,41%
4,85%
30,08%
84,96%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.952.005
46,3900
47,0100
1,34%
733.755.372
34.405.789.393
Fluidra
24,5600
0,82%
35.837
12:21:59
2.984
0,16%
24,6000
943
0,00%
24,5600
FDR
5,90%
5,21%
9,42%
16,01%
45,90%
803,75%
2 RESIS.
12 COMPRA
24,6000
0,99%
24,3400
-0,08%
880.157
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,4550
-0,80%
375.696
12:22:00
2.782
0,08%
12,4650
2.020
0,00%
12,4550
GRF
37,74%
-2,62%
8,43%
53,59%
-8,45%
-30,52%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.679.294
12,5550
12,6650
0,88%
426.129.798
5.307.446.634
Iberdrola
16,2450
0,12%
1.494.004
12:22:01
3.685
0,03%
16,2500
3.639
0,00%
16,2450
IBE
27,38%
4,54%
4,47%
37,79%
70,97%
274,63%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.270.095
16,2250
16,2500
0,15%
6.240.000.000
101.368.800.000
Inditex
43,3400
0,18%
311.304
12:22:01
657
0,02%
43,3500
881
-0,02%
43,3300
ITX
-11,15%
1,24%
3,24%
-1,40%
88,62%
83,08%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.491.915
43,2600
43,4500
0,44%
3.116.652.000
135.075.697.680
Indra
33,9200
-2,47%
314.454
12:22:02
19
0,06%
33,9400
1.010
0,00%
33,9200
IDR
99,95%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.666.280
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7550
-0,78%
240.471
12:21:59
7.748
0,09%
5,7600
7.107
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.383.911
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4430
-0,38%
2.145.187
12:22:01
7.193
0,05%
4,4450
1.647
0,00%
4,4430
IAG
24,35%
3,23%
2,14%
129,09%
220,63%
16,67%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.531.066
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,3000
0,36%
22.241
12:20:59
1.479
0,18%
56,4000
266
0,00%
56,3000
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.252.168
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1600
0,07%
43.151
12:22:03
13.718
0,00%
29,1600
500
-0,07%
29,1400
LOG
5,31%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.258.283
29,1400
29,2600
0,41%
132.750.000
3.870.990.000
Mapfre
3,8620
0,16%
450.074
12:22:04
3.780
0,00%
3,8620
7.600
-0,10%
3,8580
MAP
62,30%
4,09%
12,06%
84,17%
183,89%
157,41%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.738.186
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
-0,15%
136.291
12:21:59
3.443
0,08%
12,9300
3.622
-0,08%
12,9100
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.760.880
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9600
0,00%
50.754
12:22:03
2.261
0,07%
26,9800
303
0,00%
26,9600
NTGY
20,75%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.368.328
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,1800
0,87%
105.907
12:22:01
1.959
0,06%
16,1900
688
0,00%
16,1800
PUIG
-9,28%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.713.575
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
157.244
12:22:01
2.816
0,06%
16,4100
3.638
0,00%
16,4000
REE
4,02%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.578.802
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2950
-0,04%
537.293
12:22:01
2.503
0,00%
13,2950
2.118
-0,04%
13,2900
REP
23,19%
-0,15%
3,10%
12,50%
30,80%
73,71%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.143.310
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7660
0,43%
661.710
12:21:43
901
0,05%
3,7680
10.793
0,00%
3,7660
SCYR
23,00%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.492.000
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0900
0,33%
119.534
12:22:05
8.231
0,08%
12,1000
1.572
0,00%
12,0900
SLR
54,70%
5,25%
19,28%
8,45%
-47,35%
1.270,06%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.445.166
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7840
0,13%
1.226.158
12:22:05
3.538
0,00%
4,7840
4.841
-0,04%
4,7820
TEF
25,49%
2,84%
6,55%
26,06%
41,74%
-34,06%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.865.940
4,7780
4,7990
0,44%
5.670.161.554
27.126.052.874
UNICAJA
2,4040
-0,41%
1.516.797
12:22:02
16.968
0,08%
2,4060
3.194
0,00%
2,4040
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.646.380
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
