Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.428,6
0,20%
0
11:40:10
0
-
0,0000
0
-
0,0000
INDI
12,25%
0,16%
5,69%
40,71%
109,74%
149,55%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,6000
2,06%
9.979
11:39:43
99
0,00%
277,6000
131
-0,14%
277,2000
ANA
49,33%
4,12%
8,18%
90,98%
100,89%
515,00%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.770.170
272,0000
273,0000
0,37%
54.856.653
15.228.206.873
Acerinox
15,8100
-0,44%
162.555
11:40:11
1.988
0,13%
15,8300
2.398
0,00%
15,8100
ACX
27,95%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.569.995
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,9000
0,77%
44.947
11:40:14
292
0,08%
131,0000
545
0,00%
130,9000
ACS
55,03%
0,77%
4,62%
135,67%
387,99%
792,17%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
5.883.562
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,5200
1,10%
214.922
11:40:11
1.220
0,00%
27,5200
927
-0,07%
27,5000
AENA
15,53%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
5.914.653
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,1400
-0,08%
127.960
11:40:10
749
0,00%
52,1400
592
-0,12%
52,0800
AMS
-16,33%
0,70%
-1,81%
-23,47%
-20,07%
50,36%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.671.834
52,1800
52,1000
-0,15%
450.499.205
23.489.028.549
ArcelorMittal
54,3000
0,18%
42.549
11:40:12
103
0,04%
54,3200
1.173
-0,04%
54,2800
MTS
39,76%
-2,61%
-6,33%
107,10%
131,41%
360,15%
Sin Inciden.
-4 VENTA
54,3200
0,22%
53,7400
-0,85%
2.310.411
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0610
-0,81%
3.725.680
11:40:15
7.018
0,00%
3,0610
1.658
-0,03%
3,0600
SAB
6,42%
-2,23%
2,79%
41,48%
330,36%
352,49%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
11.404.306
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,7820
-0,67%
4.566.224
11:40:12
2.693
0,03%
11,7860
1.982
0,00%
11,7820
SAN
18,41%
-0,77%
8,66%
75,13%
328,08%
416,26%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
53.799.251
11,8620
11,8600
-0,02%
14.689.319.502
173.069.562.373
Bankinter
14,2800
-1,45%
330.408
11:40:12
2.200
0,04%
14,2850
480
-0,04%
14,2750
BKT
2,06%
-4,47%
-0,62%
34,39%
212,98%
398,97%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.718.226
14,4900
14,5300
0,28%
898.866.154
12.835.808.679
BBVA
21,3100
-0,05%
1.223.097
11:40:11
7.773
0,00%
21,3100
6.326
-0,05%
21,3000
BBVA
9,77%
-0,84%
6,07%
76,36%
282,35%
658,69%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
26.064.197
21,3200
21,4100
0,42%
5.634.005.398
120.060.655.031
Caixabank
12,2150
-1,25%
1.413.487
11:40:14
3.809
0,04%
12,2200
4.736
-0,04%
12,2100
CABK
20,81%
-2,74%
4,49%
72,76%
303,31%
933,48%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
17.265.744
12,3700
12,3850
0,12%
6.975.929.960
85.210.984.461
Cellnex Telecom
28,7200
-0,97%
166.961
11:40:12
93
0,00%
28,7200
725
-0,07%
28,7000
CLNX
6,15%
1,16%
-1,00%
-11,36%
-19,87%
141,72%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.795.120
29,0000
29,0000
0,00%
682.410.971
19.598.843.087
Acciona Energia
23,6800
0,77%
26.542
11:40:10
1.168
0,08%
23,7000
1.266
-0,08%
23,6600
ANE
5,85%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
628.515
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8000
0,45%
267.588
11:40:05
633
0,06%
17,8100
1.844
0,00%
17,8000
ENG
35,36%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.763.066
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,4000
1,62%
124.866
11:40:12
746
0,00%
39,4000
111
-0,05%
39,3800
ELE
30,69%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
4.919.720
38,7700
38,7700
0,00%
1.041.744.551
41.044.735.309
Ferrovial
61,9200
0,13%
109.704
11:40:12
676
0,00%
61,9200
53
-0,03%
61,9000
FER
12,81%
2,34%
3,96%
40,63%
130,01%
0,00%
1 RESIS.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.792.872
61,8400
61,2200
-1,00%
729.555.372
45.174.068.634
Fluidra
18,8300
-0,11%
129.193
11:40:12
1.515
0,05%
18,8400
139
-0,05%
18,8200
FDR
-18,70%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.432.704
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9700
-0,22%
276.825
11:40:13
1.626
0,04%
8,9740
477
-0,02%
8,9680
GRF
-16,17%
-0,36%
-7,43%
-8,66%
-20,79%
-48,12%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.483.120
8,9900
9,0480
0,65%
426.129.798
3.822.384.288
Iberdrola
21,5300
1,80%
2.280.452
11:40:12
2.128
0,05%
21,5400
3.442
0,00%
21,5300
IBE
18,18%
3,26%
9,07%
36,83%
109,68%
477,33%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
49.098.132
21,1500
21,1900
0,19%
6.757.845.603
145.496.415.833
Inditex
56,0800
0,54%
300.271
11:40:13
227
0,00%
56,0800
2.407
-0,04%
56,0600
ITX
1,25%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
16.839.198
55,7800
56,0000
0,39%
3.116.652.000
174.781.844.160
Indra
49,0800
-3,95%
493.850
11:40:11
21
0,00%
49,0800
123
-0,10%
49,0300
IDR
1,11%
-7,72%
-8,47%
52,59%
361,15%
485,98%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
24.238.158
51,1000
51,1000
0,00%
176.654.402
8.670.198.050
Inmob Colonial
5,6400
-0,62%
157.776
11:40:14
2.637
0,09%
5,6450
5.431
0,00%
5,6400
COL
3,20%
0,40%
0,40%
-3,54%
18,55%
11,87%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
889.857
5,6750
5,6850
0,18%
627.344.687
3.538.224.035
IAG
5,6840
3,01%
3.669.491
11:40:12
6.634
0,00%
5,6840
614
-0,04%
5,6820
IAG
19,69%
6,26%
18,93%
49,69%
217,13%
125,97%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
20.857.387
5,5180
5,5600
0,76%
4.611.669.527
26.212.729.591
Labor Farmac Rovi
59,1000
-0,51%
15.103
11:40:06
289
0,08%
59,1500
597
-0,08%
59,0500
ROVI
-6,93%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
892.587
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,7800
0,24%
20.048
11:40:14
814
0,12%
33,8200
701
0,00%
33,7800
LOG
17,50%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
677.221
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2820
-0,05%
296.340
11:40:10
3.618
0,05%
4,2840
1.425
0,00%
4,2820
MAP
2,69%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.268.928
4,2840
4,2740
-0,23%
3.079.553.273
13.186.647.115
Merlin Prop
15,8000
0,32%
93.734
11:40:11
3.345
0,00%
15,8000
1.166
-0,06%
15,7900
MRL
27,24%
3,67%
4,14%
45,64%
129,69%
157,73%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.480.997
15,7500
15,8100
0,38%
620.000.000
9.796.000.000
Naturgy
27,7800
0,87%
186.107
11:40:11
3.084
0,07%
27,8000
1.826
0,00%
27,7800
NTGY
9,61%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.170.052
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Puig Brands
15,9700
-0,68%
51.814
11:40:06
819
0,13%
15,9900
794
0,00%
15,9700
PUIG
10,20%
-0,75%
7,25%
1,15%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,25%
15,9100
-1,06%
827.470
16,0800
16,0600
-0,12%
174.819.678
2.791.870.258
Red Electrica
15,4600
1,05%
256.263
11:40:10
4.278
0,06%
15,4700
3.990
-0,06%
15,4500
REE
3,26%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.961.826
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
20,9500
-0,33%
662.432
11:40:10
31
0,00%
20,9500
2.836
-0,05%
20,9400
REP
35,67%
-1,46%
-3,63%
80,07%
97,83%
266,67%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
13.877.950
21,0200
21,0000
-0,10%
1.105.374.336
23.157.592.339
Sacyr
4,8040
0,38%
253.718
11:40:11
2.934
0,04%
4,8060
3.783
-0,08%
4,8000
SCYR
25,80%
2,16%
3,17%
44,34%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
1.218.861
4,7860
4,7840
-0,04%
805.780.142
3.870.967.802
Solaria Energia
21,7900
0,37%
157.761
11:40:00
1.270
0,14%
21,8200
1.251
0,00%
21,7900
SLR
20,06%
-0,37%
-10,52%
115,76%
58,96%
3.969,16%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.437.612
21,7100
21,5000
-0,97%
132.638.164
2.890.185.594
Telefonica
3,6550
-0,65%
2.567.176
11:40:15
8.457
-0,03%
3,6540
24
-0,05%
3,6530
TEF
8,82%
-1,48%
-6,36%
-11,47%
25,51%
-10,80%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.383.028
3,6790
3,6690
-0,27%
5.670.161.554
20.724.440.480
UNICAJA
3,0600
-1,23%
1.500.929
11:40:15
11.003
0,07%
3,0620
827
0,00%
3,0600
UNI
14,43%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.592.843
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
