Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,9
-0,80%
38.894.632
13:45:11
0
-
0,0000
0
-
0,0000
INDI
20,98%
0,33%
-0,81%
25,51%
73,83%
27,03%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,8000
-0,19%
19.309
13:44:06
567
0,00%
153,8000
481
-0,13%
153,6000
ANA
46,29%
-1,55%
6,81%
39,04%
-11,13%
205,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.969.724
154,1000
152,6000
-0,97%
54.856.653
8.436.953.231
Acerinox
11,1300
0,09%
292.817
13:45:11
234
0,00%
11,1300
6.642
-0,09%
11,1200
ACX
21,57%
5,11%
3,06%
19,48%
54,06%
53,43%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.259.053
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
56,2000
0,18%
77.922
13:45:13
908
0,00%
56,2000
529
-0,09%
56,1500
ACS
20,29%
-0,80%
1,63%
48,24%
204,38%
244,26%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
4.379.216
56,1000
55,9000
-0,36%
271.664.594
15.267.550.183
AENA
23,3700
0,32%
153.553
13:45:14
3.422
0,04%
23,3800
170
0,00%
23,3700
AENA
18,39%
3,73%
-2,26%
21,10%
95,40%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.588.534
23,2950
23,2800
-0,06%
1.500.000.000
35.055.000.000
Amadeus
72,0600
-0,11%
137.647
13:45:10
413
0,03%
72,0800
327
0,00%
72,0600
AMS
6,45%
2,45%
-2,70%
16,73%
40,90%
120,07%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.918.843
72,1400
71,4800
-0,91%
450.499.205
32.462.972.712
ArcelorMittal
29,3100
-0,95%
27.375
13:45:14
1.182
0,07%
29,3300
715
0,00%
29,3100
MTS
31,99%
7,67%
9,11%
41,89%
41,62%
24,09%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
802.361
29,5900
29,4500
-0,47%
852.809.772
24.995.854.417
Banco Sabadell
2,9530
-1,80%
7.891.698
13:45:12
1.688
-0,03%
2,9520
16.101
-0,07%
2,9510
SAB
65,03%
2,54%
4,96%
70,26%
432,66%
100,70%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
23.304.184
3,0070
3,0000
-0,23%
5.288.229.262
15.616.141.011
Banco Santander
7,2310
-1,50%
7.340.637
13:45:15
1.940
0,00%
7,2310
2.400
-0,01%
7,2300
SAN
64,74%
1,33%
3,76%
68,40%
219,00%
67,97%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
53.080.146
7,3410
7,3140
-0,37%
14.885.325.372
107.635.787.765
Bankinter
11,3650
-1,13%
369.055
13:45:03
2.138
-0,04%
11,3600
150
-0,09%
11,3550
BKT
52,64%
1,02%
3,33%
61,36%
172,13%
234,57%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.194.310
11,4950
11,4750
-0,17%
898.866.154
10.215.613.840
BBVA
13,0000
-2,62%
2.880.128
13:45:14
5.489
0,04%
13,0050
202
0,00%
13,0000
BBVA
42,96%
0,66%
-1,92%
43,47%
270,54%
149,71%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
37.441.664
13,3500
13,2400
-0,82%
5.763.285.465
74.922.711.045
Caixabank
7,4820
-1,08%
1.477.462
13:45:15
4.462
0,00%
7,4820
2.917
-0,03%
7,4800
CABK
49,25%
-0,64%
1,44%
54,76%
215,03%
193,97%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
11.054.371
7,5640
7,5560
-0,11%
7.085.565.456
53.014.200.742
Cellnex Telecom
32,2800
-0,06%
118.135
13:45:14
2.267
0,03%
32,2900
332
-0,03%
32,2700
CLNX
5,80%
-3,04%
-4,02%
-3,21%
-17,52%
133,98%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.813.398
32,3000
32,2500
-0,15%
706.475.375
22.805.025.105
Acciona Energia
22,5600
0,80%
132.245
13:45:02
2.233
0,09%
22,5800
20
0,00%
22,5600
ANE
29,65%
0,99%
15,96%
17,81%
-39,48%
0,00%
Sin Inciden.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.983.447
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2950
0,53%
147.995
13:45:14
2.011
0,00%
13,2950
2.235
-0,08%
13,2850
ENG
17,81%
-2,78%
-2,00%
5,48%
-7,65%
15,55%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.967.594
13,2250
13,2350
0,08%
261.990.074
3.483.158.034
Endesa
26,3300
0,65%
216.398
13:45:13
1.252
0,04%
26,3400
1.760
-0,04%
26,3200
ELE
33,87%
-2,74%
1,10%
51,74%
73,38%
185,99%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.697.759
26,1600
26,1200
-0,15%
1.058.752.117
27.876.943.241
Ferrovial
44,9200
-0,18%
46.914
13:45:03
595
0,02%
44,9300
62
-0,02%
44,9100
FER
11,29%
0,36%
0,00%
19,86%
85,70%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.107.377
45,0000
44,7000
-0,67%
733.755.372
32.960.291.310
Fluidra
22,4200
-2,10%
90.129
13:43:14
2.117
0,09%
22,4400
934
-0,09%
22,4000
FDR
-3,33%
1,63%
2,60%
14,79%
27,40%
748,04%
2 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.020.692
22,9000
22,8400
-0,26%
192.129.070
4.307.533.749
Grifols A
11,7250
1,25%
867.771
13:45:11
1.048
-0,04%
11,7200
247
-0,09%
11,7150
GRF
28,17%
10,56%
11,51%
16,41%
-31,63%
-30,86%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
10.174.615
11,5800
11,5700
-0,09%
426.129.798
4.996.371.882
Iberdrola
15,5300
-0,29%
1.795.473
13:45:14
5.367
0,06%
15,5400
9.893
0,00%
15,5300
IBE
21,77%
-2,33%
-1,40%
34,80%
74,64%
264,55%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
27.883.696
15,5750
15,5250
-0,32%
6.240.000.000
96.907.200.000
Inditex
43,5900
-0,93%
336.272
13:45:12
1.379
0,00%
43,5900
646
-0,05%
43,5700
ITX
-10,64%
0,23%
-7,29%
-3,09%
110,11%
90,98%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.658.096
44,0000
43,6800
-0,73%
3.116.652.000
135.854.860.680
Indra
38,1000
0,74%
514.910
13:45:10
222
0,05%
38,1200
204
0,00%
38,1000
IDR
124,59%
4,02%
8,86%
101,16%
318,74%
276,99%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.618.071
37,8200
37,0600
-2,01%
176.654.402
6.730.532.716
Inmob Colonial
5,8900
-0,25%
178.562
13:43:47
7.226
0,00%
5,8900
6.395
-0,17%
5,8800
COL
19,62%
-1,59%
-1,52%
10,96%
11,61%
14,04%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
1.051.730
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2890
-0,07%
6.592.717
13:45:14
5.989
0,02%
4,2900
8.521
-0,02%
4,2880
IAG
20,04%
6,96%
8,66%
109,35%
260,12%
16,62%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
28.276.163
4,2920
4,2820
-0,23%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,8500
-0,27%
28.105
13:45:11
431
0,09%
55,9000
2.107
-0,09%
55,8000
ROVI
-11,28%
-0,53%
-1,06%
-33,61%
-4,30%
342,44%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.569.664
56,0000
56,0500
0,09%
51.235.762
2.861.517.308
Logista
27,8800
0,07%
78.767
13:45:10
3.525
0,07%
27,9000
1.453
0,00%
27,8800
LOG
0,69%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8200
-0,14%
2.196.024
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4740
-1,42%
1.066.101
13:44:09
12.300
0,06%
3,4760
9.180
-0,06%
3,4720
MAP
45,99%
-1,48%
3,52%
69,23%
162,71%
107,85%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.703.635
3,5240
3,5000
-0,68%
3.079.553.273
10.698.368.070
Merlin Prop
11,1100
-0,71%
297.366
13:44:01
5.675
0,09%
11,1200
2.353
0,00%
11,1100
MRL
11,74%
-0,72%
1,19%
7,74%
43,71%
51,87%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.303.736
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0400
-0,22%
73.996
13:45:10
775
0,00%
27,0400
525
-0,07%
27,0200
NTGY
18,47%
-1,89%
2,90%
29,91%
9,17%
123,57%
Sin Inciden.
2 COMPRA
27,1800
0,30%
26,9600
-0,52%
2.000.852
27,1000
27,0200
-0,30%
969.613.801
26.218.357.179
Puig Brands
16,6900
-1,24%
107.898
13:45:07
800
0,12%
16,7100
281
0,00%
16,6900
PUIG
-6,42%
-2,97%
-3,02%
-35,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.800.818
16,9000
16,9000
0,00%
174.819.678
2.917.740.426
Red Electrica
17,5100
0,40%
102.696
13:45:02
3.598
0,06%
17,5200
2.353
-0,06%
17,5000
REE
11,06%
-1,58%
1,37%
10,53%
13,01%
66,98%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.798.207
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
12,8250
0,08%
1.132.306
13:44:43
4.333
0,04%
12,8300
1.655
0,00%
12,8250
REP
18,83%
3,22%
9,47%
1,18%
20,48%
49,62%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.521.824
12,8150
12,8000
-0,12%
1.157.396.053
14.843.604.380
Sacyr
3,5580
-0,45%
1.038.119
13:45:11
8.843
-0,06%
3,5560
525
-0,11%
3,5540
SCYR
16,21%
0,34%
1,31%
10,28%
75,72%
46,26%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.693.627
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,1600
-0,34%
265.002
13:45:12
748
0,00%
10,1600
1.412
-0,05%
10,1550
SLR
30,01%
-2,92%
15,94%
-12,92%
-54,91%
973,54%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.692.420
10,1950
10,1500
-0,44%
124.950.876
1.269.500.900
Telefonica
4,4820
-0,18%
990.027
13:45:15
7.572
0,02%
4,4830
59
0,00%
4,4820
TEF
17,57%
-1,71%
0,32%
18,50%
17,32%
-36,15%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.437.301
4,4900
4,4870
-0,07%
5.670.161.554
25.413.664.085
UNICAJA
2,0500
-1,73%
1.999.370
13:45:15
19.252
0,00%
2,0500
18.315
-0,10%
2,0480
UNI
68,43%
1,39%
6,39%
72,55%
195,31%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.098.709
2,0860
2,0760
-0,48%
2.571.434.468
5.271.440.659
