Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.194,3
0,36%
0
17:01:50
0
-
0,0000
0
-
0,0000
INDI
48,29%
2,13%
8,33%
50,47%
111,55%
77,15%
2 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,9000
3,03%
34.705
17:01:46
171
0,11%
187,1000
196
0,00%
186,9000
ANA
77,78%
4,81%
5,99%
79,67%
19,80%
240,15%
4 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.486.365
181,4000
181,9000
0,28%
54.856.653
10.252.708.446
Acerinox
11,8800
-1,00%
420.096
17:01:40
3.511
0,00%
11,8800
715
-0,08%
11,8700
ACX
33,47%
-1,00%
2,68%
36,72%
58,57%
118,61%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.990.740
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,4000
0,41%
157.474
17:01:40
321
0,06%
85,4500
553
-0,06%
85,3500
ACS
82,78%
0,95%
11,12%
87,06%
280,80%
455,14%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.448.280
85,0500
85,3000
0,29%
271.664.594
23.200.156.328
AENA
23,6400
0,04%
243.574
17:01:36
1.294
0,04%
23,6500
1.968
-0,04%
23,6300
AENA
19,76%
0,04%
4,70%
20,15%
94,96%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
5.758.089
23,6300
23,6400
0,04%
1.500.000.000
35.460.000.000
Amadeus
62,8800
-1,29%
181.351
17:01:44
133
0,00%
62,8800
713
-0,06%
62,8400
AMS
-7,11%
0,58%
1,48%
-5,27%
29,23%
78,80%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
11.403.351
63,7000
63,1000
-0,94%
450.499.205
28.327.390.010
ArcelorMittal
38,1400
-1,35%
370.335
17:01:43
600
0,08%
38,1700
163
0,00%
38,1400
MTS
72,77%
-1,40%
9,44%
72,05%
66,12%
273,90%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.124.577
38,6600
38,3500
-0,80%
775.000.000
29.558.500.000
Banco Sabadell
3,4100
1,25%
10.651.540
17:01:50
12.320
0,03%
3,4110
8.966
-0,03%
3,4090
SAB
94,59%
4,03%
9,61%
95,63%
374,40%
211,39%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
36.321.751
3,3680
3,3900
0,65%
5.023.677.732
17.130.741.066
Banco Santander
10,0140
0,19%
17.147.909
17:01:50
5.809
0,04%
10,0180
1.876
0,00%
10,0140
SAN
131,10%
4,05%
12,35%
134,76%
313,13%
219,37%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
171.719.161
9,9950
9,9700
-0,25%
14.885.325.372
149.061.648.275
Bankinter
14,2550
0,32%
602.764
17:01:40
1.517
0,11%
14,2700
1.526
0,04%
14,2600
BKT
95,71%
4,89%
10,81%
99,22%
186,36%
338,53%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.592.401
14,2100
14,2500
0,28%
898.866.154
12.813.337.025
BBVA
19,8400
1,41%
5.148.313
17:01:49
475
0,03%
19,8450
5.756
0,00%
19,8400
BBVA
122,21%
3,28%
11,68%
124,00%
345,16%
387,44%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
102.142.530
19,5650
19,7000
0,69%
5.763.285.465
114.343.583.626
Caixabank
10,4650
0,63%
1.977.130
17:01:36
1.191
0,00%
10,4650
6.679
-0,05%
10,4600
CABK
112,68%
5,59%
16,05%
116,00%
276,27%
385,15%
2 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
20.690.665
10,4000
10,4550
0,53%
7.024.520.689
73.511.609.010
Cellnex Telecom
26,9100
1,01%
778.418
17:01:42
767
0,04%
26,9200
721
0,00%
26,9100
CLNX
-11,80%
5,72%
7,70%
-8,94%
-13,88%
76,11%
3 RESIS.
4 COMPRA
26,9200
1,05%
26,4400
-0,75%
20.947.228
26,6400
26,4500
-0,71%
682.410.971
18.363.679.230
Acciona Energia
21,7800
1,11%
94.373
17:01:35
1.642
0,09%
21,8000
1.927
-0,09%
21,7600
ANE
25,17%
4,49%
3,41%
23,07%
-37,17%
0,00%
3 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
2.055.444
21,5400
21,4400
-0,46%
324.761.830
7.073.312.657
Enagas
13,1550
0,30%
1.295.485
17:01:50
2.293
0,04%
13,1600
3.266
-0,04%
13,1500
ENG
16,57%
-2,04%
-5,38%
15,51%
6,39%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
17.042.105
13,1150
13,1000
-0,11%
261.990.074
3.446.479.423
Endesa
30,8600
0,59%
238.544
17:01:50
85
0,03%
30,8700
631
0,00%
30,8600
ELE
56,90%
1,41%
0,72%
60,27%
112,36%
216,55%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.361.468
30,6800
30,6800
0,00%
1.058.752.117
32.673.090.331
Ferrovial
56,3900
-0,30%
376.942
17:01:50
290
0,02%
56,4000
854
-0,02%
56,3800
FER
40,91%
0,21%
4,48%
42,89%
142,25%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
21.255.759
56,5600
56,6400
0,14%
733.755.372
41.376.465.427
Fluidra
23,2800
0,00%
142.783
17:01:04
187
0,17%
23,3200
253
0,09%
23,3000
FDR
1,65%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.323.988
23,2800
23,0400
-1,03%
192.129.070
4.472.764.750
Grifols A
10,9050
1,02%
1.275.772
17:01:49
1.623
0,00%
10,9050
3.271
-0,09%
10,8950
GRF
20,60%
1,07%
6,55%
16,13%
8,48%
-42,97%
Sin Inciden.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
13.912.294
10,7950
10,7900
-0,05%
426.129.798
4.646.945.447
Iberdrola
18,1750
1,28%
3.616.651
17:01:48
6.977
0,00%
18,1750
848
-0,03%
18,1700
IBE
42,51%
1,93%
1,82%
46,43%
92,97%
309,32%
2 RESIS.
12 COMPRA
18,1800
1,31%
17,8600
-0,47%
65.732.632
17,9450
18,0350
0,50%
6.681.227.377
121.431.307.577
Inditex
55,7600
-0,78%
774.555
17:01:51
141
0,04%
55,7800
1.106
0,00%
55,7600
ITX
16,29%
0,11%
17,94%
16,96%
152,65%
128,19%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
43.189.187
56,2000
56,4400
0,43%
3.116.652.000
173.784.515.520
Indra
48,3800
1,26%
390.564
17:01:43
590
0,04%
48,4000
571
-0,04%
48,3600
IDR
185,19%
-0,08%
2,19%
196,91%
391,27%
458,99%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
18.895.486
47,7800
47,8600
0,17%
176.654.402
8.546.539.969
Inmob Colonial
5,2200
-0,29%
766.348
17:01:12
10.428
0,10%
5,2250
15.635
-0,10%
5,2150
COL
6,02%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
4.000.337
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7830
-0,52%
3.411.072
17:01:51
3.097
0,02%
4,7840
3.367
-0,02%
4,7820
IAG
35,30%
4,38%
13,13%
34,87%
233,31%
18,67%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
16.315.157
4,8080
4,8000
-0,17%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
61,9000
0,00%
57.837
17:01:50
210
0,00%
61,9000
446
-0,08%
61,8500
ROVI
0,01%
-0,32%
6,07%
3,54%
80,51%
403,11%
1 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.580.110
61,9000
61,6500
-0,40%
51.235.762
3.171.493.668
Logista
29,7000
0,81%
189.549
17:01:45
641
0,07%
29,7200
1.076
0,00%
29,7000
LOG
9,38%
4,28%
0,61%
10,29%
55,14%
190,41%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.629.605
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Mapfre
4,3240
1,79%
2.368.633
17:01:43
1.364
0,00%
4,3240
3.928
-0,05%
4,3220
MAP
84,96%
5,36%
10,81%
86,24%
190,65%
244,49%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.241.969
4,2480
4,2700
0,52%
3.079.553.273
13.315.988.352
Merlin Prop
12,2300
0,99%
421.652
17:01:46
2.386
0,08%
12,2400
4.601
0,00%
12,2300
MRL
23,01%
1,16%
-2,31%
28,22%
56,41%
38,70%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.156.804
12,1100
12,1000
-0,08%
563.724.899
6.894.355.515
Naturgy
24,9400
-0,95%
775.960
17:01:46
3.143
0,00%
24,9400
8.929
-0,08%
24,9200
NTGY
14,32%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
19.352.442
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9400
-0,60%
613.840
17:01:40
2.706
0,07%
14,9500
2.921
-0,07%
14,9300
PUIG
-16,23%
-0,33%
6,55%
-14,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.170.770
15,0300
14,9700
-0,40%
174.819.678
2.611.805.989
Red Electrica
14,9800
-0,13%
413.005
17:01:49
2.081
0,00%
14,9800
4.024
-0,07%
14,9700
REE
-4,99%
0,60%
-0,86%
-4,10%
6,54%
31,02%
Sin Inciden.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
6.186.815
15,0000
15,0000
0,00%
541.080.000
8.105.378.400
REPSOL
15,5250
0,58%
1.190.510
17:01:50
3.756
0,00%
15,5250
1.401
-0,03%
15,5200
REP
43,85%
-1,80%
-4,43%
52,85%
32,67%
175,58%
Sin Inciden.
-2 VENTA
15,6150
1,17%
15,2600
-1,13%
18.482.668
15,4350
15,4300
-0,03%
1.105.374.336
17.160.936.566
Sacyr
3,8040
0,16%
821.008
17:01:50
1.300
0,05%
3,8060
7.526
0,00%
3,8040
SCYR
24,24%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.123.114
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Solaria Energia
17,1650
1,33%
680.117
17:01:43
2.329
0,03%
17,1700
155
-0,03%
17,1600
SLR
119,64%
2,53%
-3,58%
110,32%
0,67%
2.307,69%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
11.674.208
16,9400
17,0000
0,35%
124.950.876
2.144.781.787
Telefonica
3,4190
-1,75%
11.569.265
17:01:50
9.813
0,09%
3,4220
23.427
0,03%
3,4200
TEF
-6,45%
-3,70%
-1,20%
-6,63%
30,46%
-37,41%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
39.555.317
3,4800
3,4400
-1,15%
5.670.161.554
19.386.282.353
UNICAJA
2,7820
1,24%
2.704.878
17:01:43
59.512
0,07%
2,7840
12.013
0,00%
2,7820
UNI
135,32%
3,80%
15,52%
139,05%
266,90%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.524.971
2,7480
2,7500
0,07%
2.571.434.468
7.153.730.690
