Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.442,1
0,27%
0
13:42:05
0
-
0,0000
0
-
0,0000
INDI
12,33%
0,09%
5,63%
40,62%
109,61%
149,40%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,8000
2,13%
13.160
13:42:07
143
0,00%
277,8000
88
-0,14%
277,4000
ANA
49,44%
-2,10%
1,71%
79,56%
88,89%
478,25%
2 SOPOR.
4 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.655.848
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Acerinox
15,8200
-0,38%
229.485
13:42:07
1.208
0,06%
15,8300
2.636
-0,06%
15,8100
ACX
28,03%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.630.453
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,6000
0,54%
64.851
13:41:55
1.084
0,08%
130,7000
639
-0,08%
130,5000
ACS
54,67%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.469.541
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
AENA
27,5400
1,18%
289.428
13:41:57
3.122
0,00%
27,5400
1.033
-0,07%
27,5200
AENA
15,62%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.970.847
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,5200
0,65%
228.355
13:42:01
587
0,04%
52,5400
437
-0,04%
52,5000
AMS
-15,72%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.993.205
52,1800
52,1000
-0,15%
450.499.205
23.660.218.247
ArcelorMittal
54,2000
0,00%
57.033
13:42:06
290
-0,04%
54,1800
192
-0,11%
54,1400
MTS
39,50%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.091.189
54,2000
54,2400
0,07%
775.000.000
42.005.000.000
Banco Sabadell
3,0650
-0,68%
5.244.281
13:42:07
9.153
0,03%
3,0660
7.599
0,00%
3,0650
SAB
6,56%
-2,20%
2,82%
41,53%
330,50%
352,64%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.073.721
3,0860
3,0890
0,10%
4.888.211.561
14.982.368.434
Banco Santander
11,7880
-0,62%
6.024.928
13:41:58
2.850
0,00%
11,7880
1.111
-0,02%
11,7860
SAN
18,47%
-0,91%
8,51%
74,89%
327,50%
415,56%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
71.021.851
11,8620
11,8600
-0,02%
14.689.319.502
173.157.698.290
Bankinter
14,2950
-1,35%
419.327
13:42:00
205
0,03%
14,3000
1.127
0,00%
14,2950
BKT
2,17%
-4,64%
-0,80%
34,15%
212,44%
398,10%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.994.279
14,4900
14,5300
0,28%
898.866.154
12.849.291.671
BBVA
21,4000
0,38%
1.746.579
13:41:58
4.022
0,05%
21,4100
21.448
0,00%
21,4000
BBVA
10,23%
-0,42%
6,52%
77,11%
283,97%
661,89%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
37.376.791
21,3200
21,4100
0,42%
5.634.005.398
120.567.715.517
Caixabank
12,2200
-1,21%
1.933.162
13:42:06
6.136
0,04%
12,2250
10.405
-0,04%
12,2150
CABK
20,86%
-2,68%
4,55%
72,87%
303,55%
934,11%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
23.623.240
12,3700
12,3850
0,12%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,6600
-1,17%
215.465
13:42:02
5.932
0,00%
28,6600
248
-0,03%
28,6500
CLNX
5,93%
0,88%
-1,28%
-11,61%
-20,10%
141,04%
1 SOPOR.
2 COMPRA
29,0800
0,28%
28,5700
-1,48%
6.175.227
29,0000
29,0000
0,00%
682.410.971
19.557.898.429
Acciona Energia
23,6400
0,60%
46.245
13:40:19
476
0,08%
23,6600
47
-0,08%
23,6200
ANE
5,67%
-0,53%
-6,49%
17,07%
-20,86%
0,00%
4 SOPOR.
-4 VENTA
23,7200
0,94%
23,3600
-0,60%
1.093.232
23,5000
23,3600
-0,60%
324.761.830
7.677.369.661
Enagas
17,8000
0,45%
375.075
13:41:48
5.041
0,06%
17,8100
3.150
-0,06%
17,7900
ENG
35,36%
0,51%
3,55%
34,90%
33,40%
54,00%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.676.335
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3200
1,42%
174.104
13:41:50
201
0,05%
39,3400
87
0,03%
39,3300
ELE
30,42%
3,78%
7,82%
51,13%
130,25%
360,38%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.845.769
38,7700
38,7700
0,00%
1.041.744.551
40.961.395.745
Ferrovial
61,8200
-0,03%
143.189
13:42:05
762
0,03%
61,8400
654
-0,03%
61,8000
FER
12,63%
1,92%
3,52%
40,04%
129,05%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.851.944
61,8400
61,2200
-1,00%
729.555.372
45.101.113.097
Fluidra
18,9500
0,53%
164.138
13:42:05
456
0,00%
18,9500
985
-0,11%
18,9300
FDR
-18,18%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.110.415
18,8500
18,8200
-0,16%
192.129.070
3.640.845.877
Grifols A
9,0080
0,20%
416.143
13:42:06
943
0,00%
9,0080
536
-0,07%
9,0020
GRF
-15,81%
-0,09%
-7,18%
-8,41%
-20,58%
-47,98%
Sin Inciden.
-10 VENTA
9,0480
0,65%
8,9460
-0,49%
3.748.616
8,9900
9,0480
0,65%
426.129.798
3.838.577.220
Iberdrola
21,4900
1,61%
3.193.591
13:42:08
1.586
0,05%
21,5000
6.253
0,00%
21,4900
IBE
17,96%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
68.630.271
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,2800
0,90%
397.634
13:42:08
797
0,00%
56,2800
561
-0,04%
56,2600
ITX
1,61%
-0,35%
9,11%
33,66%
83,83%
155,60%
1 RESIS.
12 COMPRA
56,3200
0,97%
55,4200
-0,65%
22.378.842
55,7800
56,0000
0,39%
3.116.652.000
175.405.174.560
Indra
48,2600
-5,56%
822.475
13:42:06
91
0,06%
48,2900
176
-0,02%
48,2500
IDR
-0,58%
-10,12%
-10,85%
48,62%
349,16%
470,74%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0500
-5,97%
39.692.644
51,1000
51,1000
0,00%
176.654.402
8.525.341.441
Inmob Colonial
5,6650
-0,18%
225.055
13:41:50
7.770
0,09%
5,6700
276
0,00%
5,6650
COL
3,66%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.274.937
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,7000
3,30%
4.956.222
13:42:06
5.151
0,00%
5,7000
2.112
-0,04%
5,6980
IAG
20,03%
6,71%
19,43%
50,32%
218,47%
126,93%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.250.465
5,5180
5,5600
0,76%
4.611.669.527
26.286.516.304
Labor Farmac Rovi
58,8500
-0,93%
23.529
13:42:02
469
0,00%
58,8500
175
-0,08%
58,8000
ROVI
-7,32%
0,77%
-2,25%
11,69%
50,48%
405,12%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.384.682
59,4000
59,1500
-0,42%
51.235.762
3.015.224.594
Logista
33,8600
0,47%
26.005
13:42:02
249
0,00%
33,8600
295
-0,06%
33,8400
LOG
17,77%
1,26%
0,95%
31,27%
72,73%
249,08%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
880.529
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2960
0,28%
373.411
13:40:42
6.780
0,05%
4,2980
645
0,00%
4,2960
MAP
3,03%
1,80%
4,84%
32,15%
185,20%
315,27%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.604.174
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7600
0,06%
417.920
13:42:05
171
0,00%
15,7600
1.875
-0,06%
15,7500
MRL
26,92%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.586.419
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8100
0,98%
263.345
13:41:52
1.333
0,04%
27,8200
2.859
-0,04%
27,8000
NTGY
9,73%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.323.624
27,5400
27,5200
-0,07%
969.613.801
26.964.959.806
Puig Brands
16,0700
-0,06%
79.814
13:42:06
1.875
0,06%
16,0800
1.145
-0,06%
16,0600
PUIG
10,89%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.282.611
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4300
0,85%
481.905
13:41:49
3.183
0,00%
15,4300
1.157
-0,06%
15,4200
REE
3,06%
0,65%
2,80%
-11,81%
14,52%
45,06%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.435.794
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9800
-0,19%
821.213
13:42:00
2.743
0,05%
20,9900
2.993
-0,05%
20,9700
REP
35,86%
-1,18%
-3,36%
80,58%
98,40%
267,72%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.229.049
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8120
0,54%
371.156
13:42:04
3.349
0,04%
4,8140
2.866
-0,04%
4,8100
SCYR
26,00%
1,78%
2,78%
43,80%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.786.003
4,7860
4,7840
-0,04%
805.780.142
3.877.414.043
Solaria Energia
21,9400
1,06%
219.397
13:41:25
4
0,00%
21,9400
562
-0,09%
21,9200
SLR
20,88%
-0,73%
-10,85%
114,97%
58,38%
3.954,21%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.813.570
21,7100
21,5000
-0,97%
132.638.164
2.910.081.318
Telefonica
3,6660
-0,35%
3.206.310
13:42:08
9.208
0,03%
3,6670
301
-0,03%
3,6650
TEF
9,15%
-1,13%
-6,02%
-11,15%
25,96%
-10,49%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.754.332
3,6790
3,6690
-0,27%
5.670.161.554
20.786.812.257
UNICAJA
3,0560
-1,36%
2.001.092
13:42:08
1.316
0,00%
3,0560
9.064
-0,07%
3,0540
UNI
14,28%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.115.337
3,0980
3,1000
0,06%
2.571.434.468
7.858.303.734
