Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.427,0
-0,25%
0
9:16:35
0
-
0,0000
0
-
0,0000
INDI
12,24%
0,00%
7,98%
38,38%
109,60%
149,38%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.405,7
-0,36%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
276,2000
-0,86%
1.370
9:16:05
76
0,07%
276,4000
337
-0,07%
276,0000
ANA
48,57%
4,94%
8,57%
89,62%
99,74%
511,46%
Sin Inciden.
12 COMPRA
280,0000
0,50%
275,6000
-1,08%
378.394
278,6000
280,0000
0,50%
54.856.653
15.151.407.559
Acerinox
16,4300
-0,36%
13.414
9:16:29
924
0,06%
16,4400
663
-0,12%
16,4100
ACX
32,97%
-3,49%
7,08%
63,44%
95,65%
185,20%
Sin Inciden.
2 COMPRA
16,5000
0,06%
16,4100
-0,49%
220.392
16,4900
16,4500
-0,24%
249.335.371
4.096.580.146
ACS
129,7000
-0,38%
11.749
9:16:29
214
0,08%
129,8000
287
-0,08%
129,6000
ACS
53,61%
0,62%
4,77%
135,33%
380,93%
779,27%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
1.523.845
130,2000
130,2000
0,00%
277.097.885
35.939.595.685
AENA
26,4600
-0,08%
89.561
9:16:35
606
0,08%
26,4800
962
0,00%
26,4600
AENA
11,08%
-1,12%
11,18%
16,23%
82,55%
0,00%
Sin Inciden.
8 COMPRA
26,4600
-0,08%
26,3000
-0,68%
2.369.784
26,4800
26,4000
-0,30%
1.500.000.000
39.690.000.000
Amadeus
51,5400
-1,45%
42.029
9:15:50
116
0,04%
51,5600
285
-0,08%
51,5000
AMS
-17,29%
-1,46%
-0,23%
-25,50%
-21,27%
48,10%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
51,3400
-1,84%
2.166.175
52,3000
51,8000
-0,96%
450.499.205
23.218.729.026
ArcelorMittal
55,3000
-0,97%
8.461
9:16:34
217
0,14%
55,3800
871
0,04%
55,3200
MTS
42,33%
-4,12%
-2,26%
110,43%
135,67%
368,61%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2800
-1,00%
467.893
55,8400
55,9000
0,11%
775.000.000
42.857.500.000
Banco Sabadell
3,1410
-0,82%
1.426.398
9:16:34
13.903
0,06%
3,1430
5.482
-0,03%
3,1400
SAB
9,20%
0,00%
8,25%
42,15%
341,88%
364,61%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1320
-1,11%
4.480.316
3,1670
3,1670
0,00%
4.888.211.561
15.353.872.513
Banco Santander
11,8980
-0,27%
768.881
9:16:34
1.600
0,02%
11,9000
1.766
-0,02%
11,8960
SAN
19,58%
0,08%
14,17%
72,60%
332,22%
421,26%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8740
-0,47%
9.148.146
11,9300
11,9660
0,30%
14.689.319.502
174.773.523.435
Bankinter
14,7600
-1,27%
107.930
9:16:32
599
0,20%
14,7900
1.201
0,10%
14,7750
BKT
5,49%
-2,05%
5,53%
37,04%
223,37%
415,52%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,7325
-1,45%
1.593.047
14,9500
14,9100
-0,27%
898.866.154
13.267.264.433
BBVA
21,5400
-0,69%
539.819
9:16:34
3.950
0,05%
21,5500
5.177
-0,05%
21,5300
BBVA
10,96%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
11.627.701
21,6900
21,6500
-0,18%
5.634.005.398
121.356.476.273
Caixabank
12,5600
-0,32%
219.317
9:16:34
1.782
0,08%
12,5700
1.865
0,00%
12,5600
CABK
24,22%
-0,40%
10,10%
75,26%
315,18%
963,91%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,5400
-0,48%
2.754.622
12,6000
12,6450
0,36%
6.975.929.960
87.617.680.298
Cellnex Telecom
28,7100
1,02%
31.883
9:16:35
353
0,03%
28,7200
412
0,00%
28,7100
CLNX
6,12%
-0,17%
0,17%
-13,15%
-19,82%
141,88%
1 RESIS.
12 COMPRA
28,7400
1,13%
28,5000
0,28%
915.361
28,4200
28,5000
0,28%
682.410.971
19.592.018.977
Acciona Energia
23,4600
-0,76%
4.607
9:15:21
362
0,09%
23,4800
747
-0,17%
23,4200
ANE
4,87%
1,38%
-0,38%
25,11%
-17,57%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,08%
23,4000
-1,02%
108.080
23,6400
23,5200
-0,51%
324.761.830
7.618.912.532
Enagas
17,7300
0,11%
40.608
9:16:35
501
0,00%
17,7300
3.339
-0,06%
17,7200
ENG
34,83%
0,85%
3,08%
33,34%
32,88%
53,39%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
719.980
17,7100
17,7700
0,34%
261.990.074
4.645.084.012
Endesa
38,4900
-0,49%
16.526
9:16:31
419
0,00%
38,4900
103
-0,05%
38,4700
ELE
27,67%
2,33%
6,60%
45,79%
126,04%
351,94%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
636.086
38,6800
38,7100
0,08%
1.041.744.551
40.096.747.768
Ferrovial
61,2400
-0,36%
23.128
9:16:31
576
0,03%
61,2600
170
-0,03%
61,2200
FER
11,57%
1,06%
4,69%
40,27%
127,12%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9800
-0,78%
1.416.359
61,4600
61,6200
0,26%
729.555.372
44.677.970.981
Fluidra
18,8800
0,05%
20.205
9:16:31
412
0,00%
18,8800
868
-0,16%
18,8500
FDR
-18,48%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7800
-0,48%
381.470
18,8700
18,9200
0,26%
192.129.070
3.627.396.842
Grifols A
8,9900
0,47%
74.039
9:16:31
601
-0,02%
8,9880
1.931
-0,11%
8,9800
GRF
-15,98%
-0,29%
-5,18%
-8,64%
-20,78%
-48,11%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
665.611
8,9480
8,9800
0,36%
426.129.798
3.830.906.884
Iberdrola
21,1100
-0,33%
216.240
9:16:32
1.142
0,05%
21,1200
856
0,00%
21,1100
IBE
15,88%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
4.564.826
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,4800
0,58%
42.703
9:16:35
788
0,04%
55,5000
1.290
-0,04%
55,4600
ITX
0,16%
-2,13%
8,78%
28,89%
80,37%
150,78%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
2.369.162
55,1600
54,7800
-0,69%
3.116.652.000
172.911.852.960
Indra
51,3000
-3,90%
205.062
9:16:30
449
0,00%
51,3000
1.500
-0,16%
51,2200
IDR
5,69%
-9,69%
-3,00%
55,72%
375,19%
503,83%
3 SOPOR.
-8 VENTA
53,4400
0,11%
51,1400
-4,20%
10.519.681
53,3800
53,3800
0,00%
176.654.402
9.062.370.823
Inmob Colonial
5,6600
1,07%
25.965
9:16:33
3.846
0,09%
5,6650
3.479
-0,09%
5,6550
COL
3,57%
0,35%
1,43%
-5,20%
18,71%
12,02%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
146.962
5,6000
5,6350
0,63%
627.344.687
3.550.770.928
IAG
5,4680
0,89%
599.112
9:16:35
14.637
0,04%
5,4700
15.215
-0,07%
5,4640
IAG
15,14%
4,13%
18,68%
45,55%
205,04%
117,36%
1 RESIS.
12 COMPRA
5,4680
0,89%
5,4200
0,00%
3.275.944
5,4200
5,4500
0,55%
4.611.669.527
25.216.608.974
Labor Farmac Rovi
59,2500
0,25%
1.258
9:16:26
492
0,08%
59,3000
560
-0,08%
59,2000
ROVI
-6,69%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
74.537
59,1000
59,0000
-0,17%
51.235.762
3.035.718.899
Logista
33,8000
-0,12%
11.855
9:16:26
200
0,12%
33,8400
206
0,00%
33,8000
LOG
17,56%
0,30%
1,86%
29,15%
73,14%
249,90%
Sin Inciden.
12 COMPRA
33,9200
0,24%
33,5800
-0,77%
400.699
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2480
-1,03%
71.863
9:16:35
4.400
0,00%
4,2480
2.119
-0,09%
4,2440
MAP
1,88%
0,47%
5,06%
30,31%
182,55%
311,41%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2440
-1,12%
305.274
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,7900
1,81%
194.274
9:16:29
787
0,06%
15,8000
478
-0,06%
15,7800
MRL
27,16%
4,14%
6,73%
44,19%
130,13%
158,22%
3 RESIS.
12 COMPRA
15,7900
1,81%
15,4400
-0,45%
3.067.586
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
28,0200
-0,07%
41.846
9:16:35
3.533
0,07%
28,0400
8.801
0,00%
28,0200
NTGY
10,56%
-2,50%
-5,45%
9,81%
25,18%
207,81%
Sin Inciden.
nEUTRAL
28,1200
0,29%
27,9800
-0,21%
1.172.525
28,0400
28,1000
0,21%
969.613.801
27.168.578.704
Puig Brands
15,8700
0,19%
5.813
9:16:27
433
0,06%
15,8800
478
-0,06%
15,8600
PUIG
9,51%
-1,61%
6,51%
-2,90%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,8800
0,25%
15,8500
0,06%
92.252
15,8400
15,8700
0,19%
174.819.678
2.774.388.290
Red Electrica
15,3100
0,33%
22.878
9:16:13
2.387
0,07%
15,3200
3.546
-0,07%
15,3000
REE
2,26%
0,86%
2,07%
-13,53%
13,34%
43,55%
Sin Inciden.
10 COMPRA
15,3100
0,33%
15,2300
-0,20%
350.262
15,2600
15,2800
0,13%
541.080.000
8.283.934.800
REPSOL
21,7400
-0,32%
100.034
9:16:35
1.552
0,09%
21,7600
1.906
-0,05%
21,7300
REP
40,78%
-0,37%
-2,34%
86,32%
105,19%
280,32%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,7000
-0,50%
2.174.739
21,8100
21,8100
0,00%
1.105.374.336
24.030.838.065
Sacyr
4,8040
-0,17%
75.653
9:16:29
1.641
-0,04%
4,8020
1.652
-0,17%
4,7960
SCYR
25,80%
2,04%
6,01%
42,94%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
363.437
4,8120
4,8160
0,08%
805.780.142
3.870.967.802
Solaria Energia
22,1700
-0,45%
18.373
9:16:21
521
0,18%
22,2100
1.450
0,00%
22,1700
SLR
22,15%
0,77%
-8,24%
120,39%
61,81%
4.042,06%
Sin Inciden.
-4 VENTA
22,2500
-0,09%
22,0200
-1,12%
407.329
22,2700
22,2000
-0,31%
132.638.164
2.940.588.096
Telefonica
3,6980
0,22%
337.944
9:16:34
11.104
0,05%
3,7000
1.701
0,00%
3,6980
TEF
10,10%
-1,10%
-5,67%
-12,50%
26,78%
-9,90%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6820
-0,22%
1.249.717
3,6900
3,6890
-0,03%
5.670.161.554
20.968.257.427
UNICAJA
3,1480
-1,01%
216.979
9:16:30
9.455
0,06%
3,1500
13
0,00%
3,1480
UNI
17,72%
0,96%
12,17%
73,86%
325,89%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1440
-1,13%
683.050
3,1800
3,1800
0,00%
2.571.434.468
8.094.875.705
MODO PRO
