Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.195,5
0,37%
0
17:02:30
0
-
0,0000
0
-
0,0000
INDI
48,30%
2,12%
8,33%
50,46%
111,53%
77,13%
2 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,9000
3,03%
34.947
17:02:29
92
0,05%
187,0000
158
-0,05%
186,8000
ANA
77,78%
4,81%
5,99%
79,67%
19,80%
240,15%
4 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.531.594
181,4000
181,9000
0,28%
54.856.653
10.252.708.446
Acerinox
11,8800
-1,00%
420.096
17:02:20
3.511
0,00%
11,8800
909
-0,08%
11,8700
ACX
33,47%
-1,00%
2,68%
36,72%
58,57%
118,61%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.990.740
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,4000
0,41%
157.474
17:02:21
191
0,06%
85,4500
623
-0,06%
85,3500
ACS
82,78%
0,89%
11,05%
86,95%
280,58%
454,82%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.448.280
85,0500
85,3000
0,29%
271.664.594
23.200.156.328
AENA
23,6300
0,00%
244.574
17:02:30
918
0,08%
23,6500
463
0,04%
23,6400
AENA
19,71%
0,08%
4,75%
20,20%
95,05%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
5.779.284
23,6300
23,6400
0,04%
1.500.000.000
35.445.000.000
Amadeus
62,8800
-1,29%
181.482
17:02:25
300
0,03%
62,9000
539
-0,03%
62,8600
AMS
-7,11%
0,58%
1,48%
-5,27%
29,23%
78,80%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
11.411.588
63,7000
63,1000
-0,94%
450.499.205
28.327.390.010
ArcelorMittal
38,1400
-1,35%
370.335
17:02:26
597
0,03%
38,1500
494
-0,05%
38,1200
MTS
72,77%
-1,40%
9,44%
72,05%
66,12%
273,90%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.124.577
38,6600
38,3500
-0,80%
775.000.000
29.558.500.000
Banco Sabadell
3,4100
1,25%
10.657.207
17:02:30
10.491
0,03%
3,4110
188
0,00%
3,4100
SAB
94,59%
4,03%
9,61%
95,63%
374,40%
211,39%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
36.341.076
3,3680
3,3900
0,65%
5.023.677.732
17.130.741.066
Banco Santander
10,0160
0,21%
17.171.893
17:02:33
1.188
0,00%
10,0160
3.387
-0,02%
10,0140
SAN
131,15%
4,05%
12,35%
134,76%
313,13%
219,37%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
171.993.680
9,9950
9,9700
-0,25%
14.885.325.372
149.091.418.926
Bankinter
14,2600
0,35%
607.453
17:02:29
390
0,04%
14,2650
1.117
0,00%
14,2600
BKT
95,78%
4,89%
10,81%
99,22%
186,36%
338,53%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.662.280
14,2100
14,2500
0,28%
898.866.154
12.817.831.356
BBVA
19,8350
1,38%
5.155.403
17:02:30
621
0,05%
19,8450
1.997
0,03%
19,8400
BBVA
122,15%
3,31%
11,71%
124,06%
345,27%
387,57%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
102.257.419
19,5650
19,7000
0,69%
5.763.285.465
114.314.767.198
Caixabank
10,4650
0,63%
1.977.130
17:02:29
1.206
0,00%
10,4650
5.431
-0,05%
10,4600
CABK
112,68%
5,59%
16,05%
116,00%
276,27%
385,15%
2 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
20.690.665
10,4000
10,4550
0,53%
7.024.520.689
73.511.609.010
Cellnex Telecom
26,9200
1,05%
779.125
17:02:31
88
0,04%
26,9300
1.044
0,00%
26,9200
CLNX
-11,77%
5,72%
7,70%
-8,94%
-13,88%
76,11%
3 RESIS.
4 COMPRA
26,9200
1,05%
26,4400
-0,75%
20.974.045
26,6400
26,4500
-0,71%
682.410.971
18.370.503.339
Acciona Energia
21,7800
1,11%
94.373
17:01:35
1.642
0,09%
21,8000
1.927
-0,09%
21,7600
ANE
25,17%
4,49%
3,41%
23,07%
-37,17%
0,00%
3 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
2.055.444
21,5400
21,4400
-0,46%
324.761.830
7.073.312.657
Enagas
13,1550
0,30%
1.295.485
17:02:31
430
0,04%
13,1600
2.464
0,00%
13,1550
ENG
16,57%
-2,04%
-5,38%
15,51%
6,39%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
17.042.105
13,1150
13,1000
-0,11%
261.990.074
3.446.479.423
Endesa
30,8700
0,62%
238.629
17:02:32
2.082
0,03%
30,8800
1.546
-0,03%
30,8600
ELE
56,96%
1,41%
0,72%
60,27%
112,36%
216,55%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.366.477
30,6800
30,6800
0,00%
1.058.752.117
32.683.677.852
Ferrovial
56,4200
-0,25%
377.534
17:02:32
1.141
0,04%
56,4400
943
-0,04%
56,4000
FER
40,98%
0,18%
4,44%
42,84%
142,17%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
21.300.468
56,5600
56,6400
0,14%
733.755.372
41.398.478.088
Fluidra
23,3200
0,17%
143.216
17:02:29
788
0,09%
23,3400
1.156
-0,09%
23,3000
FDR
1,83%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.339.797
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,9050
1,02%
1.275.772
17:02:21
2.998
0,00%
10,9050
3.271
-0,09%
10,8950
GRF
20,60%
1,07%
6,55%
16,13%
8,48%
-42,97%
Sin Inciden.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
13.912.294
10,7950
10,7900
-0,05%
426.129.798
4.646.945.447
Iberdrola
18,1750
1,28%
3.617.509
17:02:26
5.996
0,00%
18,1750
5.649
-0,03%
18,1700
IBE
42,51%
1,87%
1,76%
46,35%
92,87%
309,10%
2 RESIS.
12 COMPRA
18,1800
1,31%
17,8600
-0,47%
65.748.226
17,9450
18,0350
0,50%
6.681.227.377
121.431.307.577
Inditex
55,7600
-0,78%
774.846
17:02:27
974
0,04%
55,7800
1.377
-0,04%
55,7400
ITX
16,29%
0,11%
17,94%
16,96%
152,65%
128,19%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
43.205.413
56,2000
56,4400
0,43%
3.116.652.000
173.784.515.520
Indra
48,3800
1,26%
390.564
17:02:28
706
0,04%
48,4000
786
-0,04%
48,3600
IDR
185,19%
-0,12%
2,15%
196,79%
391,07%
458,76%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
18.895.486
47,7800
47,8600
0,17%
176.654.402
8.546.539.969
Inmob Colonial
5,2250
-0,19%
772.295
17:02:23
2.339
0,10%
5,2300
7.566
0,00%
5,2250
COL
6,12%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
4.035.241
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7830
-0,52%
3.411.072
17:02:26
4.379
0,08%
4,7870
4.463
0,04%
4,7850
IAG
35,30%
4,42%
13,18%
34,93%
233,45%
18,72%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
16.315.157
4,8080
4,8000
-0,17%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
61,9000
0,00%
57.837
17:01:50
210
0,00%
61,9000
446
-0,08%
61,8500
ROVI
0,01%
-0,32%
6,07%
3,54%
80,51%
403,11%
1 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.580.110
61,9000
61,6500
-0,40%
51.235.762
3.171.493.668
Logista
29,7000
0,81%
189.549
17:02:31
436
0,07%
29,7200
1.074
0,00%
29,7000
LOG
9,38%
4,35%
0,68%
10,36%
55,25%
190,60%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.629.605
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Mapfre
4,3220
1,74%
2.372.772
17:02:32
1.967
0,05%
4,3240
603
0,00%
4,3220
MAP
84,87%
5,36%
10,81%
86,24%
190,65%
244,49%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.255.121
4,2480
4,2700
0,52%
3.079.553.273
13.309.829.246
Merlin Prop
12,2500
1,16%
422.641
17:02:30
1.659
0,00%
12,2500
2.420
-0,08%
12,2400
MRL
23,21%
1,16%
-2,31%
28,22%
56,41%
38,70%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.177.352
12,1100
12,1000
-0,08%
563.724.899
6.905.630.013
Naturgy
24,9400
-0,95%
776.050
17:02:31
4.639
0,00%
24,9400
8.576
-0,08%
24,9200
NTGY
14,32%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
19.354.687
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9400
-0,60%
613.868
17:02:34
200
0,07%
14,9500
1.793
0,00%
14,9400
PUIG
-16,23%
-0,33%
6,55%
-14,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.171.188
15,0300
14,9700
-0,40%
174.819.678
2.611.805.989
Red Electrica
14,9800
-0,13%
413.219
17:02:32
4.106
0,07%
14,9900
2.539
0,00%
14,9800
REE
-4,99%
0,60%
-0,86%
-4,10%
6,54%
31,02%
Sin Inciden.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
6.190.021
15,0000
15,0000
0,00%
541.080.000
8.105.378.400
REPSOL
15,5250
0,58%
1.192.188
17:02:30
428
0,03%
15,5300
2.409
0,00%
15,5250
REP
43,85%
-1,77%
-4,39%
52,89%
32,71%
175,67%
Sin Inciden.
-2 VENTA
15,6150
1,17%
15,2600
-1,13%
18.508.719
15,4350
15,4300
-0,03%
1.105.374.336
17.160.936.566
Sacyr
3,8040
0,16%
821.008
17:02:26
1.300
0,11%
3,8080
7.005
0,05%
3,8060
SCYR
24,24%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.123.114
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Solaria Energia
17,1700
1,36%
682.946
17:02:31
774
0,06%
17,1800
1.302
-0,03%
17,1650
SLR
119,71%
2,50%
-3,61%
110,26%
0,64%
2.306,99%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
11.726.183
16,9400
17,0000
0,35%
124.950.876
2.145.406.541
Telefonica
3,4230
-1,64%
11.823.938
17:02:33
13.377
0,03%
3,4240
3.571
0,00%
3,4230
TEF
-6,34%
-3,73%
-1,22%
-6,66%
30,43%
-37,43%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
40.473.340
3,4800
3,4400
-1,15%
5.670.161.554
19.408.962.999
UNICAJA
2,7820
1,24%
2.704.878
17:02:21
71.710
0,07%
2,7840
3.103
0,00%
2,7820
UNI
135,32%
3,80%
15,52%
139,05%
266,90%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.524.971
2,7480
2,7500
0,07%
2.571.434.468
7.153.730.690
MODO PRO
