Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/12/2016
OFF:
8 Min
3
Que se vayan preparando, Monin !!!
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.922,8
-0,71%
43.618.796
12:45:26
0
-
0,0000
0
-
0,0000
INDI
37,32%
-1,39%
2,19%
34,52%
100,51%
52,68%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
29.215
12:45:11
158
0,05%
198,0000
92
-0,05%
197,8000
ANA
88,24%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.781.649
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1400
-0,62%
156.624
12:44:51
2.326
0,09%
11,1500
1.219
0,00%
11,1400
ACX
25,16%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.744.791
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
73,1500
0,00%
36.168
12:44:59
115
0,00%
73,1500
538
-0,07%
73,1000
ACS
56,57%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.645.689
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,6200
-0,59%
102.717
12:45:12
1.154
0,04%
23,6300
1.147
-0,04%
23,6100
AENA
19,66%
1,99%
3,28%
17,25%
100,77%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.426.176
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,3600
0,64%
182.013
12:45:19
975
0,03%
66,3800
303
-0,03%
66,3400
AMS
-1,97%
0,18%
-2,15%
-1,54%
33,87%
94,42%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.078.383
65,9400
65,5200
-0,64%
450.499.205
29.895.127.244
ArcelorMittal
32,2900
-0,28%
33.778
12:45:13
83
0,31%
32,3900
431
0,25%
32,3700
MTS
45,41%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.090.692
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2460
-1,46%
1.837.166
12:45:16
4.753
0,00%
3,2460
2
-0,03%
3,2450
SAB
85,23%
1,21%
-2,08%
85,81%
395,28%
187,52%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.963.441
3,2940
3,2670
-0,82%
5.023.677.732
16.306.857.918
Banco Santander
8,7310
-0,85%
5.767.150
12:45:24
1.795
0,03%
8,7340
12
0,01%
8,7320
SAN
101,50%
-1,40%
1,23%
94,45%
266,81%
151,63%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
50.352.987
8,8060
8,6900
-1,32%
14.885.325.372
129.963.775.823
Bankinter
13,1200
-0,08%
237.311
12:45:14
2.002
0,08%
13,1300
2.484
0,00%
13,1200
BKT
76,22%
0,80%
-4,57%
78,70%
174,97%
303,10%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.113.520
13,1300
13,0050
-0,95%
898.866.154
11.793.123.940
BBVA
17,3150
0,55%
1.846.649
12:45:22
900
0,00%
17,3150
3.233
-0,03%
17,3100
BBVA
90,41%
-1,42%
5,54%
87,52%
289,08%
279,17%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
31.974.727
17,2200
17,1500
-0,41%
5.763.285.465
99.791.287.826
Caixabank
8,9660
-0,53%
2.046.296
12:45:12
2.895
0,04%
8,9700
3.379
0,00%
8,9660
CABK
78,86%
-0,73%
-0,49%
62,27%
244,28%
332,39%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.347.090
9,0140
8,9620
-0,58%
7.085.565.456
63.529.179.878
Cellnex Telecom
27,1900
1,64%
381.034
12:45:23
965
0,04%
27,2000
1.146
-0,04%
27,1800
CLNX
-10,88%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.360.314
26,7500
26,7100
-0,15%
706.475.375
19.209.065.446
Acciona Energia
24,7600
-0,08%
77.098
12:45:11
927
0,08%
24,7800
488
-0,08%
24,7400
ANE
42,29%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.908.946
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9850
0,65%
384.463
12:45:25
190
0,00%
13,9850
48
-0,04%
13,9800
ENG
23,92%
-0,07%
3,75%
17,00%
14,74%
8,00%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.376.715
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,7500
-0,38%
80.733
12:45:10
1.120
0,09%
31,7800
888
0,03%
31,7600
ELE
61,43%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.563.273
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,6600
0,44%
74.709
12:45:12
560
0,04%
54,6800
632
-0,04%
54,6400
FER
36,43%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.083.594
54,4200
54,3200
-0,18%
733.755.372
40.107.068.634
Fluidra
23,9200
-1,08%
51.964
12:45:07
748
0,08%
23,9400
1.180
-0,08%
23,9000
FDR
3,14%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.242.979
24,1800
24,0000
-0,74%
192.129.070
4.595.727.354
Grifols A
10,7700
-3,02%
2.595.818
12:45:25
1.290
-0,05%
10,7650
1.542
-0,14%
10,7550
GRF
19,11%
-5,78%
-14,05%
5,43%
23,04%
-45,60%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.956.960
11,1050
10,8800
-2,03%
426.129.798
4.589.417.924
Iberdrola
17,7000
-0,53%
929.267
12:45:28
4.674
0,00%
17,7000
271
-0,03%
17,6950
IBE
38,79%
0,43%
9,39%
34,33%
101,99%
295,02%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
16.448.026
17,7950
17,8500
0,31%
6.681.227.377
118.257.724.573
Inditex
47,2300
-0,32%
250.662
12:45:27
100
0,00%
47,2300
500
-0,02%
47,2200
ITX
-1,50%
-2,38%
-0,62%
-6,94%
122,48%
81,07%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.838.766
47,3800
47,0600
-0,68%
3.116.652.000
147.199.473.960
Indra
49,8400
-2,08%
362.722
12:45:26
731
0,08%
49,8800
984
0,00%
49,8400
IDR
193,80%
-0,60%
26,30%
209,98%
456,65%
401,50%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,7800
-2,20%
18.078.064
50,9000
50,7000
-0,39%
176.654.402
8.804.455.396
Inmob Colonial
5,4550
-0,18%
275.768
12:45:10
1.744
0,00%
5,4550
7.703
-0,09%
5,4500
COL
10,79%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.504.314
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7820
-0,21%
1.709.194
12:45:22
1.288
0,06%
4,7850
1.494
0,02%
4,7830
IAG
33,84%
3,17%
7,88%
89,45%
246,40%
17,52%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.173.366
4,7920
4,7850
-0,15%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
57,4000
-2,55%
56.178
12:45:17
541
0,09%
57,4500
36
0,00%
57,4000
ROVI
-7,26%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4000
-2,55%
3.224.617
58,9000
58,8000
-0,17%
51.235.762
2.940.932.739
Logista
28,6000
-0,76%
119.492
12:45:25
281
0,07%
28,6200
621
0,00%
28,6000
LOG
5,33%
-0,49%
-1,38%
9,15%
69,20%
190,79%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.417.471
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9080
-0,51%
715.414
12:45:12
10.893
0,05%
3,9100
10.115
-0,05%
3,9060
MAP
64,23%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.795.838
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4200
-0,96%
126.668
12:45:11
1.491
0,07%
13,4300
1.473
0,00%
13,4200
MRL
34,98%
-1,54%
1,98%
36,58%
76,59%
59,45%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.699.885
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9800
0,90%
266.877
12:45:19
5.894
0,07%
27,0000
1.726
-0,07%
26,9600
NTGY
23,67%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.200.341
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8300
0,54%
185.042
12:45:11
2.165
0,07%
14,8400
3.068
-0,07%
14,8200
PUIG
-16,85%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.744.173
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4200
-1,09%
797.228
12:45:27
2.295
0,00%
15,4200
2.318
-0,06%
15,4100
REE
-2,20%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.293.256
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,9250
0,16%
400.549
12:45:26
1.317
0,00%
15,9250
636
-0,03%
15,9200
REP
47,56%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.378.743
15,9000
15,8500
-0,31%
1.128.372.258
17.969.328.209
Sacyr
3,8060
-0,42%
515.507
12:45:27
3.217
0,05%
3,8080
1.821
-0,05%
3,8040
SCYR
24,31%
-2,86%
4,28%
29,25%
72,79%
124,31%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.962.020
3,8220
3,8100
-0,31%
796.857.798
3.032.840.779
Solaria Energia
15,2850
-0,39%
239.576
12:45:21
182
0,00%
15,2850
757
-0,10%
15,2700
SLR
95,59%
0,89%
15,62%
57,82%
0,49%
1.627,12%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.661.919
15,3450
15,4000
0,36%
124.950.876
1.909.874.140
Telefonica
3,5890
-3,75%
19.198.933
12:45:21
1.159
-0,03%
3,5880
5.473
-0,06%
3,5870
TEF
-5,85%
-20,20%
-16,78%
-11,07%
24,17%
-45,73%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
68.904.971
3,7290
3,7120
-0,46%
5.670.161.554
20.350.209.817
UNICAJA
2,3860
-0,50%
1.496.331
12:45:27
69.985
0,17%
2,3900
13.763
0,08%
2,3880
UNI
101,83%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.570.246
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
