Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.806,4
-0,84%
27.312.233
14:44:20
0
-
0,0000
0
-
0,0000
INDI
19,07%
-2,07%
-2,14%
24,79%
69,38%
26,07%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
50.276
14:44:20
295
0,07%
145,4000
540
-0,07%
145,2000
ANA
33,67%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.305.103
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4800
-1,41%
213.548
14:40:03
6.801
0,10%
10,4900
3.146
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
52.924
14:44:20
511
0,09%
55,2000
839
0,00%
55,1500
ACS
14,92%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.918.759
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,6800
-2,30%
191.688
14:44:12
279
0,06%
68,7200
188
0,00%
68,6800
AMS
1,46%
-4,12%
-5,21%
11,52%
36,27%
118,02%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.165.132
70,3000
69,6600
-0,91%
450.499.205
30.940.285.399
ArcelorMittal
26,2400
-2,38%
83.845
14:44:20
561
0,00%
26,2400
832
-0,08%
26,2200
MTS
18,17%
-0,98%
-4,87%
20,97%
10,25%
0,03%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.200.093
26,8800
26,5300
-1,30%
852.809.772
22.377.728.417
Banco Sabadell
2,7740
-1,11%
2.756.198
14:44:21
3.475
0,00%
2,7740
16.360
-0,04%
2,7730
SAB
55,02%
-2,47%
-0,04%
69,80%
313,96%
86,00%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.645.693
2,8050
2,8000
-0,18%
5.387.690.082
14.945.452.287
Banco Santander
6,8730
-1,28%
5.366.963
14:44:22
4.829
0,01%
6,8740
5.654
-0,01%
6,8720
SAN
56,58%
-1,96%
-1,17%
60,36%
187,73%
61,35%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
36.887.137
6,9620
6,9230
-0,56%
14.885.325.372
102.306.841.282
Bankinter
11,1050
-0,36%
262.569
14:44:14
2.458
0,00%
11,1050
3.989
-0,09%
11,0950
BKT
47,13%
-0,31%
-3,18%
51,35%
134,87%
233,76%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.915.829
11,1450
11,0750
-0,63%
898.866.154
9.981.908.640
BBVA
12,9550
-0,92%
859.226
14:44:21
9.486
0,00%
12,9550
18.997
-0,04%
12,9500
BBVA
42,46%
-2,12%
-3,94%
49,85%
269,76%
148,30%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.131.273
13,0750
12,9900
-0,65%
5.763.285.465
74.663.363.199
Caixabank
7,3320
-0,62%
1.308.205
14:44:21
3.769
0,05%
7,3360
3.791
0,00%
7,3320
CABK
46,26%
-1,24%
-1,98%
55,37%
167,76%
183,04%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.591.759
7,3780
7,3260
-0,70%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,6200
-0,67%
110.855
14:44:20
86
0,00%
32,6200
814
-0,03%
32,6100
CLNX
6,92%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.616.090
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6200
0,05%
64.802
14:44:20
376
0,11%
18,6400
1.194
0,00%
18,6200
ANE
7,01%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.206.613
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2550
-0,83%
186.734
14:42:42
1.525
0,00%
14,2550
7.366
-0,04%
14,2500
ENG
21,01%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.661.893
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9400
0,22%
215.523
14:44:12
1.895
0,00%
26,9400
564
-0,04%
26,9300
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.806.190
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7400
-0,27%
74.560
14:44:21
371
0,05%
43,7600
383
0,00%
43,7400
FER
8,36%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.261.254
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
21,0400
-1,03%
86.935
14:44:20
3.958
0,10%
21,0600
2.203
-0,10%
21,0200
FDR
-10,54%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.829.112
21,2600
21,0600
-0,94%
192.129.070
4.042.395.633
Grifols A
10,2050
-1,64%
935.263
14:44:21
1.126
0,00%
10,2050
2.518
-0,10%
10,1950
GRF
11,55%
-3,42%
11,08%
17,12%
-43,16%
-39,07%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.544.359
10,3750
10,2850
-0,87%
426.129.798
4.348.654.589
Iberdrola
16,1750
-0,12%
853.346
14:44:20
634
0,03%
16,1800
7.587
0,00%
16,1750
IBE
23,70%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.802.872
16,1950
16,2200
0,15%
6.440.561.000
104.176.074.175
Inditex
44,0100
-0,95%
385.709
14:44:21
371
0,05%
44,0300
116
0,02%
44,0200
ITX
-9,78%
-4,82%
-9,26%
-3,08%
125,20%
94,02%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.975.053
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
34,8600
-3,97%
439.537
14:44:18
219
0,11%
34,9000
1.571
0,00%
34,8600
IDR
104,10%
-2,97%
9,00%
70,22%
249,78%
281,80%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8600
-3,97%
15.322.260
36,3000
36,2000
-0,28%
176.654.402
6.158.172.454
Inmob Colonial
5,8950
-0,51%
166.244
14:44:04
2.128
0,00%
5,8950
7.792
-0,17%
5,8850
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6650
-1,98%
3.397.955
14:44:21
14.677
0,03%
3,6660
11.749
-0,03%
3,6640
IAG
0,99%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.453.505
3,7390
3,7100
-0,78%
4.971.476.010
18.220.459.577
Labor Farmac Rovi
55,2500
0,36%
41.434
14:44:01
269
0,09%
55,3000
349
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
83.265
14:44:20
2.021
0,00%
27,9600
905
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.328.089
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
474.658
14:44:22
2.614
-0,06%
3,2740
4.990
-0,12%
3,2720
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.554.980
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9800
-0,72%
131.523
14:43:58
45
0,00%
10,9800
3.477
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.444.123
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
62.284
14:43:38
1.483
0,08%
26,6400
1.447
-0,08%
26,6000
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.658.000
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
162.457
14:44:20
155
0,00%
16,5000
984
-0,12%
16,4800
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.680.541
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2200
-0,11%
134.705
14:44:20
1.043
0,00%
18,2200
1.473
-0,05%
18,2100
REE
11,76%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,6950
1,36%
2.154.151
14:44:00
6.274
0,04%
12,7000
3.981
-0,04%
12,6900
REP
13,05%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.346.947
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,5000
-1,57%
645.616
14:44:20
479
0,06%
3,5020
4.592
0,00%
3,5000
SCYR
12,83%
-1,80%
0,00%
10,68%
61,70%
38,32%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.259.656
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4380
2,56%
968.604
14:44:21
1.399
-0,17%
9,4220
1.225
-0,23%
9,4160
SLR
20,77%
6,01%
44,43%
-20,78%
-53,20%
909,46%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.141.685
9,2020
9,2500
0,52%
124.950.876
1.179.286.368
Telefonica
4,5650
-0,31%
2.123.567
14:43:54
3.146
0,02%
4,5660
5.653
-0,02%
4,5640
TEF
19,75%
2,00%
4,54%
21,81%
29,81%
-33,60%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.694.083
4,5790
4,5650
-0,31%
5.670.161.554
25.884.287.494
UNICAJA
1,8850
-1,41%
1.888.476
14:43:50
246
0,00%
1,8850
6.331
-0,05%
1,8840
UNI
54,88%
-2,38%
-0,26%
62,86%
150,33%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.559.777
1,9120
1,9030
-0,47%
2.571.434.468
4.847.153.972
MODO PRO
