Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.761,1
-1,16%
35.803.108
15:59:21
0
-
0,0000
0
-
0,0000
INDI
18,68%
-2,16%
-2,23%
24,68%
69,23%
25,96%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.756,3
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
53.189
15:58:40
296
0,14%
145,3000
294
0,00%
145,1000
ANA
33,49%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.717.724
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4400
-1,79%
257.967
15:58:44
4.764
0,10%
10,4500
4.029
-0,10%
10,4300
ACX
14,03%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.693.175
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
54,9000
-2,14%
66.978
15:59:23
969
0,09%
54,9500
794
0,00%
54,9000
ACS
14,40%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.677.092
56,1000
55,7500
-0,62%
271.664.594
14.914.386.211
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4000
-2,70%
234.328
15:59:12
358
0,03%
68,4200
1.083
-0,03%
68,3800
AMS
1,04%
-4,65%
-5,73%
10,90%
35,52%
116,81%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
16.028.035
70,3000
69,6600
-0,91%
450.499.205
30.814.145.622
ArcelorMittal
26,0900
-2,94%
103.917
15:59:11
1.413
0,11%
26,1200
912
0,00%
26,0900
MTS
17,49%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,0900
-2,94%
2.711.195
26,8800
26,5300
-1,30%
852.809.772
22.249.806.951
Banco Sabadell
2,7530
-1,85%
3.975.341
15:59:23
1.202
0,04%
2,7540
12.340
0,00%
2,7530
SAB
53,85%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
10.944.114
2,8050
2,8000
-0,18%
5.387.690.082
14.832.310.796
Banco Santander
6,8180
-2,07%
7.530.151
15:59:25
1.402
0,01%
6,8190
1.065
0,00%
6,8180
SAN
55,33%
-2,41%
-1,63%
59,61%
186,39%
60,60%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8070
-2,23%
51.340.570
6,9620
6,9230
-0,56%
14.885.325.372
101.488.148.386
Bankinter
11,0400
-0,94%
327.978
15:59:23
4.660
0,14%
11,0550
2.207
0,05%
11,0450
BKT
46,27%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.620.877
11,1450
11,0750
-0,63%
898.866.154
9.923.482.340
BBVA
12,8750
-1,53%
1.223.015
15:59:25
5.922
0,08%
12,8850
5.236
0,00%
12,8750
BBVA
41,58%
-2,42%
-4,23%
49,39%
268,62%
147,53%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8600
-1,64%
15.746.318
13,0750
12,9900
-0,65%
5.763.285.465
74.202.300.362
Caixabank
7,2780
-1,36%
1.582.289
15:59:23
3.037
0,00%
7,2780
4.098
-0,05%
7,2740
CABK
45,19%
-1,48%
-2,22%
54,99%
167,10%
182,35%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2700
-1,46%
11.515.899
7,3780
7,3260
-0,70%
7.085.565.456
51.568.745.389
Cellnex Telecom
32,6400
-0,61%
137.804
15:59:02
1.207
0,00%
32,6400
100
-0,03%
32,6300
CLNX
6,98%
-1,15%
-1,80%
4,34%
-15,05%
131,60%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.497.923
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,7100
0,54%
102.579
15:59:06
1.739
0,05%
18,7200
99
-0,05%
18,7000
ANE
7,52%
-3,96%
10,18%
-3,82%
-42,12%
0,00%
Sin Inciden.
4 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.919.253
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2950
-0,56%
236.753
15:59:04
1.898
0,00%
14,2950
57
-0,03%
14,2900
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.384.384
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0000
0,45%
267.121
15:59:23
1.875
0,04%
27,0100
11
0,00%
27,0000
ELE
33,15%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.212.267
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7200
-0,32%
118.536
15:59:09
332
0,02%
43,7300
57
0,00%
43,7200
FER
8,31%
-2,12%
-3,16%
22,39%
93,76%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.182.394
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
20,8800
-1,79%
107.554
15:58:59
3.070
0,00%
20,8800
1.064
-0,10%
20,8600
FDR
-11,22%
-5,01%
-4,14%
-1,20%
10,99%
713,71%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.245.728
21,2600
21,0600
-0,94%
192.129.070
4.011.654.982
Grifols A
10,1250
-2,41%
1.114.796
15:59:06
2.858
0,00%
10,1250
2.038
-0,10%
10,1150
GRF
10,68%
-3,84%
10,59%
16,60%
-43,41%
-39,34%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.287.310
10,3750
10,2850
-0,87%
426.129.798
4.314.564.205
Iberdrola
16,1950
0,00%
1.129.805
15:59:23
4.201
0,03%
16,2000
4.670
-0,03%
16,1900
IBE
23,85%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.297.192
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0200
-0,92%
440.883
15:59:22
124
0,05%
44,0400
77
0,02%
44,0300
ITX
-9,76%
-4,63%
-9,07%
-2,88%
125,66%
94,41%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.407.670
44,4300
44,1200
-0,70%
3.116.652.000
137.195.021.040
Indra
33,8400
-6,78%
901.793
15:59:23
528
-0,06%
33,8200
535
-0,18%
33,7800
IDR
98,13%
-4,76%
6,99%
67,08%
243,32%
274,75%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,6200
-7,38%
30.516.675
36,3000
36,2000
-0,28%
176.654.402
5.977.984.964
Inmob Colonial
5,8800
-0,76%
205.394
15:59:07
6.301
0,09%
5,8850
7.164
-0,09%
5,8750
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.207.717
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6370
-2,73%
4.743.138
15:59:24
9.149
0,03%
3,6380
11.929
-0,05%
3,6350
IAG
0,22%
-5,51%
-7,17%
83,69%
180,61%
1,74%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.250.793
3,7390
3,7100
-0,78%
4.971.476.010
18.081.258.248
Labor Farmac Rovi
55,3000
0,45%
43.897
15:59:01
377
0,09%
55,3500
609
-0,09%
55,2500
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.427.504
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9200
-0,71%
107.755
15:59:23
1.196
0,07%
27,9400
2.239
0,00%
27,9200
LOG
0,84%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.008.520
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2700
-0,91%
518.747
15:59:22
9.936
0,12%
3,2740
4.812
0,00%
3,2700
MAP
37,42%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.696.303
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
161.048
15:59:23
5.280
0,09%
10,9600
4.308
-0,09%
10,9400
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.763.476
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
67.524
15:59:24
9
0,08%
26,6400
1.470
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5100
-1,37%
176.603
15:58:44
854
0,00%
16,5100
429
-0,12%
16,4900
PUIG
-7,43%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.915.716
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2600
0,11%
147.648
15:59:17
326
0,00%
18,2600
1.981
-0,05%
18,2500
REE
12,01%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.696.052
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7350
1,68%
2.362.532
15:59:25
816
0,04%
12,7400
3.521
0,00%
12,7350
REP
13,41%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.086.845
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,4860
-1,97%
688.938
15:59:12
385
0,06%
3,4880
5.132
0,00%
3,4860
SCYR
12,38%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.401.638
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5840
4,15%
1.237.909
15:59:19
1.865
0,00%
9,5840
488
-0,10%
9,5740
SLR
22,64%
8,04%
47,20%
-19,26%
-52,30%
928,82%
4 RESIS.
12 COMPRA
9,5940
4,26%
9,2080
0,07%
11.864.120
9,2020
9,2500
0,52%
124.950.876
1.197.529.196
Telefonica
4,5690
-0,22%
2.654.428
15:59:23
4.772
0,02%
4,5700
2.561
-0,02%
4,5680
TEF
19,85%
2,51%
5,06%
22,43%
30,46%
-33,26%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.128.082
4,5790
4,5650
-0,31%
5.670.161.554
25.906.968.140
UNICAJA
1,8730
-2,04%
2.339.954
15:59:17
3.764
0,05%
1,8740
46
0,00%
1,8730
UNI
53,89%
-2,85%
-0,74%
62,09%
149,14%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8710
-2,14%
4.382.734
1,9120
1,9030
-0,47%
2.571.434.468
4.816.296.759
