Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/05/2026
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.513,6
0,64%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
12,74%
0,56%
6,12%
41,28%
110,60%
150,57%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,4000
-1,69%
137.524
22:05:00
42
0,45%
268,6000
119
0,00%
267,4000
ANA
43,84%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
36.773.918
272,0000
273,0000
0,37%
54.856.653
14.668.669.012
Acerinox
15,7800
-0,63%
928.875
22:05:00
837
0,13%
15,8000
4.463
0,00%
15,7800
ACX
27,71%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
14.657.648
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
129,1000
-0,62%
346.593
22:05:00
200
0,15%
129,3000
283
0,00%
129,1000
ACS
52,90%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
44.745.156
129,9000
131,5000
1,23%
277.097.885
35.773.336.954
AENA
27,5000
1,03%
1.406.368
22:05:00
292
0,00%
27,5000
495
-0,36%
27,4000
AENA
15,45%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
38.675.120
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1600
-0,04%
965.337
22:05:00
147
0,27%
52,3000
5.272
0,00%
52,1600
AMS
-16,29%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
50.351.978
52,1800
52,1000
-0,15%
450.499.205
23.498.038.533
ArcelorMittal
54,2800
0,15%
126.456
22:05:00
243
0,07%
54,3200
45
0,00%
54,2800
MTS
39,70%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
6.864.032
54,2000
54,2400
0,07%
775.000.000
42.067.000.000
Banco Sabadell
3,1080
0,71%
14.067.521
22:05:00
68.893
0,03%
3,1090
23.007
-0,19%
3,1020
SAB
8,06%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1080
0,71%
3,0520
-1,10%
43.721.855
3,0860
3,0890
0,10%
4.888.211.561
15.192.561.532
Banco Santander
11,9160
0,46%
18.037.055
22:05:00
98.380
0,02%
11,9180
13.188
0,00%
11,9160
SAN
19,76%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,9160
0,46%
11,7180
-1,21%
214.929.547
11,8620
11,8600
-0,02%
14.689.319.502
175.037.931.186
Bankinter
14,4750
-0,10%
1.486.223
22:05:00
400
0,03%
14,4800
13.864
0,00%
14,4750
BKT
3,46%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
21.513.078
14,4900
14,5300
0,28%
898.866.154
13.011.087.579
BBVA
21,6900
1,74%
7.031.429
22:05:00
18.360
0,05%
21,7000
611
-0,51%
21,5800
BBVA
11,73%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6900
1,74%
21,2000
-0,56%
152.511.695
21,3200
21,4100
0,42%
5.634.005.398
122.201.577.083
Caixabank
12,3750
0,04%
5.405.936
22:05:00
1
-0,89%
12,2650
17.111
-0,04%
12,3700
CABK
22,39%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
66.898.458
12,3700
12,3850
0,12%
6.975.929.960
86.327.133.255
Cellnex Telecom
28,3200
-2,34%
1.059.171
22:05:00
307
0,39%
28,4300
4
0,28%
28,4000
CLNX
4,67%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,3200
-2,34%
29.995.723
29,0000
29,0000
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,1400
-1,53%
486.727
22:05:00
688
0,09%
23,1600
697
0,00%
23,1400
ANE
3,44%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
11.262.863
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8800
0,90%
1.336.203
22:05:00
3.980
0,00%
17,8800
9.165
-0,06%
17,8700
ENG
35,97%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
23.891.310
17,7200
17,7800
0,34%
261.990.074
4.684.382.523
Endesa
39,4700
1,81%
702.091
22:05:00
2.128
0,03%
39,4800
656
0,00%
39,4700
ELE
30,92%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
27.711.532
38,7700
38,7700
0,00%
1.041.744.551
41.117.657.428
Ferrovial
61,6000
-0,39%
662.667
22:05:00
603
0,29%
61,7800
1.277
-0,03%
61,5800
FER
12,23%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
40.820.287
61,8400
61,2200
-1,00%
729.555.372
44.940.610.915
Fluidra
18,8200
-0,16%
376.043
22:05:00
704
0,00%
18,8200
520
-0,05%
18,8100
FDR
-18,74%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
7.077.129
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
9,0880
1,09%
1.694.748
22:05:00
347
0,04%
9,0920
43
-0,02%
9,0860
GRF
-15,07%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
15.401.870
8,9900
9,0480
0,65%
426.129.798
3.872.667.604
Iberdrola
21,4600
1,47%
10.317.341
22:05:00
29.908
0,05%
21,4700
3.943
0,00%
21,4600
IBE
17,80%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
221.410.138
21,1500
21,1900
0,19%
6.757.845.603
145.023.366.640
Inditex
56,5200
1,33%
2.170.811
22:05:00
6.448
0,04%
56,5400
8.284
0,00%
56,5200
ITX
2,04%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
122.694.238
55,7800
56,0000
0,39%
3.116.652.000
176.153.171.040
Indra
47,3900
-7,26%
2.036.215
22:05:00
300
0,02%
47,4000
21
1,08%
47,9000
IDR
-2,37%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
96.496.229
51,1000
51,1000
0,00%
176.654.402
8.371.652.111
Inmob Colonial
5,6600
-0,26%
869.746
22:05:00
25.268
0,00%
5,6600
1.590
-0,09%
5,6550
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
4.922.762
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6600
2,57%
9.682.421
22:05:00
54
0,00%
5,6600
4.759
-0,04%
5,6580
IAG
19,18%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
54.802.503
5,5180
5,5600
0,76%
4.611.669.527
26.102.049.523
Labor Farmac Rovi
59,2500
-0,25%
85.730
22:05:00
170
0,00%
59,2500
99
-0,08%
59,2000
ROVI
-6,69%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
5.079.503
59,4000
59,1500
-0,42%
51.235.762
3.035.718.899
Logista
33,9200
0,65%
77.297
22:05:00
354
0,00%
33,9200
13
-0,18%
33,8600
LOG
17,98%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
2.621.914
33,7000
33,7200
0,06%
132.750.000
4.502.880.000
Mapfre
4,2780
-0,14%
2.009.488
22:05:00
2.240
0,28%
4,2900
9.530
0,00%
4,2780
MAP
2,60%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
8.596.590
4,2840
4,2740
-0,23%
3.079.553.273
13.174.328.902
Merlin Prop
15,5200
-1,46%
1.291.531
22:05:01
158
0,13%
15,5400
26.027
0,00%
15,5200
MRL
24,98%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5200
-1,46%
20.044.561
15,7500
15,8100
0,38%
620.000.000
9.622.400.000
Naturgy
27,8000
0,94%
1.283.472
22:05:00
474
0,22%
27,8600
13.286
0,00%
27,8000
NTGY
9,69%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
35.680.522
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
15,8700
-1,31%
379.866
22:05:01
316
0,69%
15,9800
5.410
0,00%
15,8700
PUIG
9,51%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,8700
-1,31%
6.028.473
16,0800
16,0600
-0,12%
174.819.678
2.774.388.290
Red Electrica
15,4500
0,98%
2.053.720
22:05:01
10.986
0,00%
15,4500
65
-0,06%
15,4400
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
31.729.974
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
21,4400
2,00%
3.183.340
22:05:00
22.415
0,05%
21,4500
995
-0,14%
21,4100
REP
38,84%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4400
2,00%
20,8400
-0,86%
68.250.810
21,0200
21,0000
-0,10%
1.105.374.336
23.699.225.764
Sacyr
4,8020
0,33%
1.273.391
22:05:00
117
0,00%
4,8020
4.531
-0,04%
4,8000
SCYR
25,74%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
6.114.824
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,7400
0,14%
669.827
22:05:00
500
0,37%
21,8200
2.287
0,00%
21,7400
SLR
19,78%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
14.562.039
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Telefonica
3,6750
-0,11%
8.811.163
22:05:00
2.337
0,03%
3,6760
36.356
-0,03%
3,6740
TEF
9,41%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
32.381.024
3,6790
3,6690
-0,27%
5.670.161.554
20.837.843.711
UNICAJA
3,0920
-0,19%
3.839.825
22:05:00
94.345
0,13%
3,0960
35.877
0,00%
3,0920
UNI
15,62%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
11.872.739
3,0980
3,1000
0,06%
2.571.434.468
7.950.875.375
