Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.940,8
-0,66%
0
16:29:11
0
-
0,0000
0
-
0,0000
INDI
3,66%
0,75%
-1,20%
32,81%
94,49%
105,87%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,2000
0,94%
22.948
16:29:10
173
0,00%
257,2000
110
-0,08%
257,0000
ANA
38,35%
3,07%
8,51%
115,05%
67,74%
412,96%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.902.226
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Acerinox
14,5700
-1,62%
1.091.727
16:29:11
1.929
0,07%
14,5800
1.202
-0,07%
14,5600
ACX
17,91%
4,74%
9,70%
55,08%
78,50%
141,22%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.906.462
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
138,2000
0,14%
155.067
16:29:10
698
0,07%
138,3000
495
-0,07%
138,1000
ACS
63,67%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.430.259
138,0000
138,0000
0,00%
271.664.594
37.544.046.891
AENA
23,8800
-1,57%
377.591
16:29:11
3.177
0,08%
23,9000
293
0,00%
23,8800
AENA
0,25%
2,58%
-11,64%
4,01%
62,07%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.016.873
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,4400
3,15%
909.364
16:29:10
323
0,00%
52,4400
629
-0,04%
52,4200
AMS
-15,84%
6,86%
3,68%
-21,35%
-12,59%
49,76%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.687.048
50,8400
52,5800
3,42%
450.499.205
23.624.178.310
ArcelorMittal
52,2000
-2,10%
135.517
16:29:11
698
0,04%
52,2200
96
-0,04%
52,1800
MTS
33,97%
6,42%
1,79%
100,69%
119,18%
301,88%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,2000
-2,10%
7.073.987
53,3200
53,1000
-0,41%
775.000.000
40.455.000.000
Banco Sabadell
3,3310
-2,20%
14.358.937
16:29:10
12.577
0,00%
3,3310
3.232
-0,03%
3,3300
SAB
-1,01%
0,91%
3,58%
31,14%
333,84%
225,60%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3250
-2,38%
47.829.619
3,4060
3,3910
-0,44%
5.023.677.732
16.733.870.525
Banco Santander
10,4700
-1,04%
9.575.544
16:29:11
4.040
0,02%
10,4720
4.328
-0,02%
10,4680
SAN
5,23%
0,85%
1,28%
63,57%
265,59%
281,42%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
100.255.946
10,5800
10,4740
-1,00%
14.689.319.502
153.797.175.186
Bankinter
14,0450
-0,71%
465.500
16:29:11
3.415
0,04%
14,0500
96
0,00%
14,0450
BKT
0,38%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.537.948
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0500
0,40%
4.661.980
16:29:11
632
0,00%
19,0500
1.624
-0,03%
19,0450
BBVA
-1,87%
1,12%
-2,66%
56,24%
255,36%
483,04%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
88.810.719
18,9750
18,6550
-1,69%
5.634.005.398
107.327.802.832
Caixabank
10,8300
-1,01%
1.614.705
16:29:11
6.282
0,05%
10,8350
8.296
-0,05%
10,8250
CABK
7,11%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.487.255
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
28,2300
0,14%
465.406
16:29:11
860
0,00%
28,2300
1.150
-0,04%
28,2200
CLNX
4,34%
-1,61%
-5,82%
-17,25%
-24,67%
124,26%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.138.411
28,1900
28,0000
-0,67%
682.410.971
19.264.461.711
Acciona Energia
23,2800
2,11%
109.981
16:28:24
520
0,09%
23,3000
1.307
-0,09%
23,2600
ANE
3,93%
3,22%
5,68%
47,74%
-25,37%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.560.358
22,8000
22,8000
0,00%
324.761.830
7.560.455.402
Enagas
16,5100
0,00%
546.958
16:29:10
3.022
0,06%
16,5200
7.434
0,00%
16,5100
ENG
25,55%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.030.277
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,4500
-0,74%
328.842
16:29:11
31
0,00%
36,4500
966
-0,03%
36,4400
ELE
20,91%
-4,77%
-3,73%
51,12%
118,97%
276,55%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.986.291
36,7200
36,6000
-0,33%
1.041.744.551
37.971.588.884
Ferrovial
60,2200
0,67%
665.158
16:29:10
329
0,00%
60,2200
248
-0,07%
60,1800
FER
8,82%
2,77%
0,47%
40,95%
116,89%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
40.055.815
59,8200
62,0000
3,64%
729.555.372
43.933.824.502
Fluidra
19,3200
-1,48%
226.806
16:29:11
1.403
0,05%
19,3300
148
-0,05%
19,3100
FDR
-16,58%
-2,77%
-9,46%
-1,28%
32,27%
527,43%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.381.892
19,6100
19,5800
-0,15%
192.129.070
3.711.933.632
Grifols A
8,9200
-2,58%
4.173.187
16:29:11
325
0,02%
8,9220
1.503
-0,04%
8,9160
GRF
-16,64%
-0,40%
-5,47%
10,67%
-5,24%
-46,26%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.224.828
9,1560
8,9840
-1,88%
426.129.798
3.801.077.798
Iberdrola
19,4100
-1,10%
2.679.237
16:29:11
1.274
0,00%
19,4100
3.193
-0,03%
19,4050
IBE
6,54%
-2,91%
-4,49%
29,96%
86,73%
359,30%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
52.003.990
19,6250
19,5000
-0,64%
6.757.845.603
131.169.783.154
Inditex
51,5800
-2,09%
588.545
16:29:11
1.540
-0,04%
51,5600
412
-0,08%
51,5400
ITX
-6,88%
1,94%
-1,12%
15,39%
78,02%
145,73%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.357.151
52,6800
52,0600
-1,18%
3.116.652.000
160.756.910.160
Indra
50,5000
-1,71%
890.726
16:29:11
156
0,04%
50,5200
1.200
-0,08%
50,4600
IDR
4,04%
3,34%
-4,76%
68,83%
338,54%
423,86%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
44.981.663
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4500
-1,45%
617.038
16:28:57
4.111
0,00%
5,4500
4.048
-0,09%
5,4450
COL
-0,27%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.362.857
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5060
-1,62%
9.752.807
16:29:11
1.168
-0,02%
4,5050
245
-0,04%
4,5040
IAG
-5,12%
3,99%
0,09%
34,93%
171,13%
40,13%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.946.148
4,5800
4,3410
-5,22%
4.611.669.527
20.780.182.889
Labor Farmac Rovi
62,8500
-0,32%
159.285
16:29:11
564
0,00%
62,8500
569
-0,16%
62,7500
ROVI
-1,02%
-21,16%
-24,17%
20,81%
54,03%
380,54%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.011.062
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,8200
-1,06%
114.418
16:29:11
1.369
0,06%
31,8400
1.657
-0,06%
31,8000
LOG
10,68%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.640.781
32,1600
32,1600
0,00%
132.750.000
4.224.105.000
Mapfre
4,1760
-0,14%
601.239
16:29:10
4.853
0,05%
4,1780
7.339
-0,05%
4,1740
MAP
-2,48%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.510.774
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,8100
-0,34%
187.547
16:29:10
3.711
0,00%
14,8100
1.218
-0,07%
14,8000
MRL
19,15%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.777.571
14,8600
14,7600
-0,67%
620.000.000
9.182.200.000
Naturgy
26,7000
0,30%
365.914
16:29:10
414
0,07%
26,7200
2.767
0,00%
26,7000
NTGY
5,35%
-0,41%
3,05%
10,60%
11,28%
164,89%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.769.904
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3400
-0,91%
178.907
16:29:04
1.732
0,06%
17,3500
1.495
-0,06%
17,3300
PUIG
16,61%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.102.247
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,6100
-1,15%
376.648
16:29:09
2.716
0,00%
14,6100
2.047
-0,07%
14,6000
REE
-2,41%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.502.827
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,9700
0,83%
1.079.690
16:29:11
4.558
0,05%
21,9800
3.763
-0,05%
21,9600
REP
42,27%
-3,73%
-2,84%
112,28%
104,22%
259,60%
Sin Inciden.
4 COMPRA
22,0100
1,01%
21,6600
-0,60%
23.720.789
21,7900
21,9500
0,73%
1.105.374.336
24.285.074.162
Sacyr
4,7240
-1,17%
836.785
16:29:10
6.624
0,04%
4,7260
465
-0,04%
4,7220
SCYR
23,70%
0,98%
2,70%
46,38%
77,33%
282,88%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7240
-1,17%
3.952.972
4,7800
4,7860
0,13%
805.780.142
3.806.505.391
Solaria Energia
24,1700
-0,08%
288.079
16:29:10
66
-0,04%
24,1600
718
-0,12%
24,1400
SLR
33,17%
-1,11%
-1,27%
282,68%
67,82%
3.515,04%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
6.962.869
24,1900
24,2000
0,04%
132.638.164
3.205.864.424
Telefonica
3,8680
-0,05%
3.556.980
16:29:10
1.118
0,00%
3,8680
8.721
-0,05%
3,8660
TEF
10,74%
0,21%
-0,87%
-6,79%
20,59%
-20,63%
Sin Inciden.
8 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.758.399
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7660
-0,50%
2.330.182
16:29:10
17.092
0,07%
2,7680
21.933
-0,07%
2,7640
UNI
3,43%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.445.283
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
