Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.759,8
-1,17%
35.026.952
15:53:05
0
-
0,0000
0
-
0,0000
INDI
18,67%
-2,22%
-2,29%
24,59%
69,11%
25,87%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.759,2
-1,18%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
52.903
15:53:04
262
-0,07%
145,2000
819
-0,21%
145,0000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.686.806
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4400
-1,79%
254.928
15:52:48
3.031
0,00%
10,4400
245
-0,10%
10,4300
ACX
14,03%
-0,48%
-2,70%
12,02%
27,87%
29,51%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4400
-1,79%
2.661.448
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
55,0000
-1,96%
64.707
15:53:04
628
0,00%
55,0000
157
-0,09%
54,9500
ACS
14,61%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.558.885
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
428.151
15:48:22
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.766.124
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4200
-2,67%
229.957
15:53:04
530
0,03%
68,4400
335
-0,03%
68,4000
AMS
1,07%
-4,74%
-5,81%
10,80%
35,40%
116,62%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
15.733.658
70,3000
69,6600
-0,91%
450.499.205
30.823.155.606
ArcelorMittal
26,1000
-2,90%
102.027
15:53:01
255
0,04%
26,1100
496
-0,04%
26,0900
MTS
17,54%
-1,25%
-5,12%
20,64%
9,96%
-0,24%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.662.905
26,8800
26,5300
-1,30%
852.809.772
22.258.335.049
Banco Sabadell
2,7510
-1,93%
3.915.974
15:53:06
9.277
0,04%
2,7520
8.380
0,00%
2,7510
SAB
53,74%
-2,85%
-0,43%
69,13%
312,32%
85,26%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
10.772.844
2,8050
2,8000
-0,18%
5.387.690.082
14.821.535.416
Banco Santander
6,8100
-2,18%
7.339.317
15:53:08
1.904
0,03%
6,8120
12.895
0,00%
6,8100
SAN
55,15%
-2,44%
-1,66%
59,56%
186,30%
60,55%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8100
-2,18%
49.980.749
6,9620
6,9230
-0,56%
14.885.325.372
101.369.065.783
Bankinter
11,0350
-0,99%
325.277
15:53:06
3.708
0,05%
11,0400
2.142
-0,05%
11,0300
BKT
46,20%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.589.432
11,1450
11,0750
-0,63%
898.866.154
9.918.988.009
BBVA
12,8700
-1,57%
1.185.047
15:53:07
5.770
0,04%
12,8750
5.390
-0,04%
12,8650
BBVA
41,53%
-2,46%
-4,27%
49,33%
268,48%
147,43%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8700
-1,57%
15.251.555
13,0750
12,9900
-0,65%
5.763.285.465
74.173.483.935
Caixabank
7,2740
-1,41%
1.553.063
15:53:00
4.849
0,05%
7,2780
490
0,00%
7,2740
CABK
45,11%
-1,62%
-2,36%
54,78%
166,73%
181,96%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2740
-1,41%
11.296.980
7,3780
7,3260
-0,70%
7.085.565.456
51.540.403.127
Cellnex Telecom
32,6300
-0,64%
135.985
15:53:00
203
0,03%
32,6400
1.103
-0,03%
32,6200
CLNX
6,95%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.437.191
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,7000
0,48%
102.349
15:52:58
1.226
0,11%
18,7200
3.875
-0,05%
18,6900
ANE
7,47%
-4,06%
10,06%
-3,92%
-42,19%
0,00%
Sin Inciden.
2 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.913.926
18,6100
18,4400
-0,91%
324.761.830
6.073.046.221
Enagas
14,2850
-0,63%
234.826
15:52:42
1.858
0,04%
14,2900
245
-0,04%
14,2800
ENG
21,26%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.354.489
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0000
0,45%
263.237
15:53:08
209
0,00%
27,0000
1.018
-0,04%
26,9900
ELE
33,15%
-0,48%
1,89%
50,41%
73,40%
208,74%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.107.399
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7300
-0,30%
117.390
15:53:00
528
0,02%
43,7400
47
0,00%
43,7300
FER
8,34%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.133.465
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,8600
-1,88%
106.817
15:53:06
3.992
0,19%
20,9000
2.207
0,00%
20,8600
FDR
-11,31%
-4,92%
-4,05%
-1,11%
11,09%
714,49%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.228.203
21,2600
21,0600
-0,94%
192.129.070
4.007.812.400
Grifols A
10,1250
-2,41%
1.103.848
15:52:57
1.666
0,00%
10,1250
2.175
-0,10%
10,1150
GRF
10,68%
-3,84%
10,59%
16,60%
-43,41%
-39,34%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
11.176.461
10,3750
10,2850
-0,87%
426.129.798
4.314.564.205
Iberdrola
16,1900
-0,03%
1.107.929
15:53:06
5.088
0,03%
16,1950
9.133
-0,03%
16,1850
IBE
23,81%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
17.937.371
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0400
-0,88%
436.801
15:53:06
1.018
0,02%
44,0500
567
-0,02%
44,0300
ITX
-9,72%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.236.716
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
33,8000
-6,89%
767.471
15:53:00
1.218
0,00%
33,8000
453
-0,18%
33,7400
IDR
97,89%
-5,32%
6,36%
66,09%
241,30%
272,55%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,7000
-7,16%
25.940.520
36,3000
36,2000
-0,28%
176.654.402
5.970.918.788
Inmob Colonial
5,8800
-0,76%
205.058
15:52:59
6.450
0,09%
5,8850
1.143
0,00%
5,8800
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.205.741
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6300
-2,92%
4.696.108
15:53:08
8.754
0,06%
3,6320
1.422
0,00%
3,6300
IAG
0,03%
-5,67%
-7,32%
83,39%
180,15%
1,57%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.046.872
3,7390
3,7100
-0,78%
4.971.476.010
18.046.457.916
Labor Farmac Rovi
55,3000
0,45%
43.389
15:53:06
542
0,09%
55,3500
463
0,00%
55,3000
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.399.412
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
105.567
15:53:08
2.156
0,00%
27,9400
2.346
-0,14%
27,9000
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
2.949.542
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2700
-0,91%
517.964
15:53:01
7.023
0,00%
3,2700
3.404
-0,06%
3,2680
MAP
37,42%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.693.742
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9700
-0,81%
147.626
15:53:06
5.790
0,09%
10,9800
1.650
0,00%
10,9700
MRL
10,34%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.619.457
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
67.524
15:53:01
916
0,08%
26,6400
618
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
175.240
15:52:42
2.472
-0,06%
16,5100
177
-0,18%
16,4900
PUIG
-7,37%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.894.965
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2500
0,05%
145.865
15:53:03
2.954
0,05%
18,2600
1.998
-0,05%
18,2400
REE
11,94%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.662.036
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7500
1,80%
2.353.471
15:53:04
677
0,00%
12,7500
3.051
-0,04%
12,7450
REP
13,54%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.006.755
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,4860
-1,97%
683.576
15:53:06
4.305
0,00%
3,4860
972
-0,06%
3,4840
SCYR
12,38%
-2,08%
-0,29%
10,36%
61,24%
37,93%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.382.946
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5540
3,83%
1.210.574
15:53:04
236
0,13%
9,5660
369
0,04%
9,5580
SLR
22,25%
8,27%
47,51%
-19,09%
-52,20%
930,97%
4 RESIS.
12 COMPRA
9,5900
4,22%
9,2080
0,07%
11.565.824
9,2020
9,2500
0,52%
124.950.876
1.193.780.669
Telefonica
4,5670
-0,26%
2.591.861
15:53:00
6.902
0,04%
4,5690
1.351
0,00%
4,5670
TEF
19,80%
2,49%
5,04%
22,40%
30,43%
-33,28%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.837.029
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8730
-2,04%
2.250.963
15:52:56
14.212
0,00%
1,8730
8.318
-0,11%
1,8710
UNI
53,89%
-2,85%
-0,74%
62,09%
149,14%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8730
-2,04%
4.216.054
1,9120
1,9030
-0,47%
2.571.434.468
4.816.296.759
