Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.898,2
1,12%
55.039.879
15:12:01
0
-
0,0000
0
-
0,0000
INDI
19,86%
-0,17%
-3,04%
24,43%
67,60%
26,89%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
117.103
15:11:38
84
0,07%
147,4000
85
0,00%
147,3000
ANA
35,51%
1,31%
8,40%
35,34%
-9,32%
210,32%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.249.272
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5400
1,35%
276.659
15:11:37
2.196
0,00%
10,5400
6.012
-0,09%
10,5300
ACX
15,12%
-0,19%
-2,77%
13,00%
27,09%
30,25%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
2.915.986
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,4500
0,91%
91.020
15:12:02
508
0,00%
55,4500
1.015
-0,09%
55,4000
ACS
15,55%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.047.059
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,6400
-0,44%
340.489
14:20:08
0
-
0,0000
0
-
0,0000
AENA
14,69%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
7.708.671
22,7400
22,7000
-0,18%
1.500.000.000
33.960.000.000
Amadeus
68,9600
1,11%
197.977
15:12:02
10
-0,03%
68,9400
90
-0,06%
68,9200
AMS
1,87%
-2,63%
-6,37%
9,37%
33,05%
117,89%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
13.652.494
68,2000
68,1800
-0,03%
450.499.205
31.066.425.177
ArcelorMittal
26,3900
2,09%
80.689
15:11:59
867
0,11%
26,4200
297
0,04%
26,4000
MTS
18,84%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
2.129.383
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7720
0,91%
6.887.325
15:11:50
11.260
0,07%
2,7740
4.770
0,00%
2,7720
SAB
54,91%
-0,29%
-1,95%
69,77%
295,32%
86,07%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.091.665
2,7470
2,7500
0,11%
5.387.690.082
14.934.676.907
Banco Santander
6,9440
2,19%
14.482.082
15:12:02
2.179
0,01%
6,9450
133
-0,01%
6,9430
SAN
58,20%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
100.563.577
6,7950
6,8200
0,37%
14.885.325.372
103.363.699.383
Bankinter
11,1700
1,13%
797.134
15:11:50
766
0,00%
11,1700
1.993
-0,04%
11,1650
BKT
47,99%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.903.987
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9600
0,93%
4.732.854
15:12:02
5.687
0,08%
12,9700
2.019
0,04%
12,9650
BBVA
42,52%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
61.337.788
12,8400
12,8350
-0,04%
5.763.285.465
74.692.179.626
Caixabank
7,3800
1,32%
2.105.697
15:12:04
850
0,00%
7,3800
3.768
-0,03%
7,3780
CABK
47,22%
1,04%
-3,98%
55,00%
160,26%
185,05%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.540.044
7,2840
7,2900
0,08%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,9000
1,08%
202.339
15:11:57
351
0,00%
32,9000
4
-0,03%
32,8900
CLNX
7,83%
-0,30%
-2,64%
3,59%
-13,50%
133,01%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.656.953
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7500
0,59%
63.000
15:11:49
1.137
0,11%
18,7700
1.574
-0,05%
18,7400
ANE
7,75%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.181.250
18,6400
18,6300
-0,05%
324.761.830
6.089.284.313
Enagas
14,3300
0,32%
455.903
15:12:01
1.969
0,03%
14,3350
183
-0,03%
14,3250
ENG
21,65%
0,53%
4,90%
9,90%
-9,34%
20,82%
Sin Inciden.
12 COMPRA
14,3300
0,32%
14,1650
-0,84%
6.533.090
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,3600
1,07%
418.263
15:12:00
526
0,04%
27,3700
2.338
0,00%
27,3600
ELE
34,93%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.443.676
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,6900
0,46%
111.190
15:12:04
259
0,00%
43,6900
177
-0,02%
43,6800
FER
8,24%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
4.857.891
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
20,9400
1,36%
76.754
15:04:22
2.523
0,00%
20,9400
2.540
-0,19%
20,9000
FDR
-10,97%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.607.229
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
723.524
15:10:52
661
0,05%
10,2950
2.228
0,00%
10,2900
GRF
12,48%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.445.062
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3450
0,68%
3.918.530
15:12:01
757
0,03%
16,3500
3.267
0,00%
16,3450
IBE
25,00%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
64.048.373
16,2350
16,2000
-0,22%
6.440.561.000
105.270.969.545
Inditex
44,5200
1,55%
997.108
15:12:01
258
0,04%
44,5400
290
0,02%
44,5300
ITX
-8,74%
-2,71%
-8,19%
-3,18%
125,02%
96,09%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
44.391.248
43,8400
43,9000
0,14%
3.116.652.000
138.753.347.040
Indra
34,6400
1,58%
533.502
15:11:57
1.493
0,06%
34,6600
1.017
-0,06%
34,6200
IDR
102,81%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.480.509
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9350
1,11%
479.400
15:12:01
4.051
0,08%
5,9400
440
0,00%
5,9350
COL
20,54%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.845.239
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,7040
2,09%
4.756.492
15:12:02
9.902
0,03%
3,7050
5.748
-0,05%
3,7020
IAG
2,07%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
17.618.046
3,6280
3,6690
1,13%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
55,3000
0,36%
30.948
15:11:24
2.241
0,00%
55,3000
1.515
-0,18%
55,2000
ROVI
-12,15%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
55,0500
-0,09%
1.711.424
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0400
0,43%
97.633
15:11:43
1.477
0,07%
28,0600
2.176
-0,07%
28,0200
LOG
1,27%
0,43%
-3,58%
11,89%
90,12%
176,20%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.737.629
27,9200
28,0600
0,50%
132.750.000
3.722.310.000
Mapfre
3,3240
1,40%
900.596
15:12:00
4.941
0,00%
3,3240
412
-0,06%
3,3220
MAP
39,69%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.993.581
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0400
1,10%
446.754
15:12:01
1.622
0,00%
11,0400
5.697
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.932.164
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,9400
0,60%
196.085
15:11:05
4.753
0,07%
26,9600
1.163
-0,07%
26,9200
NTGY
18,03%
1,81%
1,81%
38,06%
11,97%
119,47%
3 RESIS.
12 COMPRA
26,9400
0,60%
26,3800
-1,49%
5.282.530
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,7600
2,13%
212.216
15:11:36
169
0,00%
16,7600
1.542
-0,12%
16,7400
PUIG
-6,03%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.556.740
16,4100
16,5400
0,79%
174.819.678
2.929.977.803
Red Electrica
18,2400
-0,22%
268.215
15:11:10
363
0,00%
18,2400
2.015
-0,05%
18,2300
REE
11,88%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.892.242
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8250
0,08%
3.116.476
15:11:55
5.167
0,04%
12,8300
4.635
-0,04%
12,8200
REP
14,21%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
39.968.805
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,4900
0,75%
603.900
15:12:02
1.098
0,00%
3,4900
7.558
-0,11%
3,4860
SCYR
12,51%
-1,25%
-1,25%
8,86%
58,75%
37,85%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.107.611
3,4640
3,4700
0,17%
796.857.798
2.781.033.715
Solaria Energia
9,7700
1,86%
1.162.067
15:12:00
881
0,00%
9,7700
291
-0,06%
9,7640
SLR
25,02%
10,29%
43,33%
-19,11%
-53,06%
950,75%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.353.395
9,5920
9,6500
0,60%
124.950.876
1.220.770.059
Telefonica
4,5910
0,28%
3.153.505
15:11:40
4.303
0,00%
4,5910
3.574
-0,04%
4,5890
TEF
20,43%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.477.741
4,5780
4,5730
-0,11%
5.670.161.554
26.031.711.694
UNICAJA
1,8990
1,33%
1.915.915
15:11:53
12.179
0,00%
1,8990
1.453
-0,05%
1,8980
UNI
56,03%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.638.323
1,8740
1,8700
-0,21%
2.571.434.468
4.883.154.055
MODO PRO
