Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,7
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
INDI
19,66%
-2,66%
-1,67%
25,10%
74,61%
20,54%
Sin Inciden.
nEUTRAL
13.874,7
0,00%
13.874,7
0,00%
0
13.874,7
13.874,7
0,00%
0
0
Acciona
156,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ANA
49,15%
1,36%
9,62%
45,79%
-3,84%
199,83%
Sin Inciden.
nEUTRAL
156,8000
0,00%
156,8000
0,00%
0
156,8000
156,8000
0,00%
54.856.653
8.601.523.190
Acerinox
10,8300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ACX
18,29%
-1,28%
1,50%
16,75%
50,10%
53,02%
Sin Inciden.
nEUTRAL
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
249.335.371
2.700.302.068
ACS
55,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ACS
19,22%
-1,76%
1,17%
47,32%
200,80%
218,94%
Sin Inciden.
nEUTRAL
55,7000
0,00%
55,7000
0,00%
0
55,7000
55,7000
0,00%
271.664.594
15.131.717.886
AENA
22,9500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
16,26%
-2,07%
-1,59%
18,91%
86,81%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,00%
22,9500
0,00%
0
22,9500
22,9500
0,00%
1.500.000.000
34.425.000.000
Amadeus
70,8400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMS
4,65%
-0,56%
-1,88%
13,29%
34,64%
106,02%
Sin Inciden.
nEUTRAL
70,8400
0,00%
70,8400
0,00%
0
70,8400
70,8400
0,00%
450.499.205
31.913.363.682
ArcelorMittal
28,8100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTS
29,74%
0,84%
7,46%
38,56%
39,56%
21,59%
Sin Inciden.
nEUTRAL
28,8100
0,00%
28,8100
0,00%
0
28,8100
28,8100
0,00%
852.809.772
24.569.449.531
Banco Sabadell
2,9010
0,00%
14.988.200
7:00:02
1.000
1,03%
2,9310
83.439
-0,03%
2,9000
SAB
62,12%
-4,79%
2,22%
67,50%
461,56%
95,56%
Sin Inciden.
4 COMPRA
2,9010
0,00%
2,9010
0,00%
43.480.768
2,9010
2,9010
0,00%
5.288.229.262
15.341.153.089
Banco Santander
7,1440
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SAN
62,76%
-5,38%
0,22%
67,36%
235,73%
59,09%
Sin Inciden.
nEUTRAL
7,1440
0,00%
7,1440
0,00%
0
7,1440
7,1440
0,00%
14.885.325.372
106.340.764.458
Bankinter
11,2600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BKT
51,23%
-3,01%
1,60%
53,49%
189,74%
216,92%
Sin Inciden.
nEUTRAL
11,2600
0,00%
11,2600
0,00%
0
11,2600
11,2600
0,00%
898.866.154
10.121.232.894
BBVA
12,7450
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BBVA
40,16%
-6,29%
-3,52%
41,09%
279,58%
133,71%
Sin Inciden.
nEUTRAL
12,7450
0,00%
12,7450
0,00%
0
12,7450
12,7450
0,00%
5.763.285.465
73.453.073.251
Caixabank
7,3880
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CABK
47,38%
-4,99%
-1,15%
49,51%
239,79%
188,03%
Sin Inciden.
nEUTRAL
7,3880
0,00%
7,3880
0,00%
0
7,3880
7,3880
0,00%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,0400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLNX
5,01%
-0,96%
-2,23%
-2,02%
-23,58%
128,61%
Sin Inciden.
nEUTRAL
32,0400
0,00%
32,0400
0,00%
0
32,0400
32,0400
0,00%
706.475.375
22.635.471.015
Acciona Energia
23,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ANE
32,75%
3,49%
20,38%
27,45%
-36,30%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
324.761.830
7.501.998.273
Enagas
13,3350
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ENG
18,16%
-0,49%
-1,94%
7,90%
-4,07%
10,55%
Sin Inciden.
nEUTRAL
13,3350
0,00%
13,3350
0,00%
0
13,3350
13,3350
0,00%
261.990.074
3.493.637.637
Endesa
25,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ELE
31,84%
-2,19%
-0,39%
53,62%
75,99%
177,27%
Sin Inciden.
nEUTRAL
25,9300
0,00%
25,9300
0,00%
0
25,9300
25,9300
0,00%
1.058.752.117
27.453.442.394
Ferrovial
44,7500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
FER
10,86%
-0,53%
0,20%
19,07%
82,12%
0,00%
Sin Inciden.
nEUTRAL
44,7500
0,00%
44,7500
0,00%
0
44,7500
44,7500
0,00%
733.755.372
32.835.552.897
Fluidra
22,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
FDR
-2,99%
0,90%
5,05%
11,13%
29,69%
741,28%
Sin Inciden.
nEUTRAL
22,5000
0,00%
22,5000
0,00%
0
22,5000
22,5000
0,00%
192.129.070
4.322.904.075
Grifols A
11,6350
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRF
27,19%
2,42%
9,45%
27,24%
-27,19%
-35,84%
Sin Inciden.
nEUTRAL
11,6350
0,00%
11,6350
0,00%
0
11,6350
11,6350
0,00%
426.129.798
4.958.020.200
Iberdrola
15,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IBE
21,93%
-0,67%
-1,76%
37,78%
80,96%
252,94%
Sin Inciden.
nEUTRAL
15,5500
0,00%
15,5500
0,00%
0
15,5500
15,5500
0,00%
6.240.000.000
97.032.000.000
Inditex
41,9600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ITX
-13,98%
-3,61%
-8,30%
-5,68%
92,65%
75,31%
Sin Inciden.
nEUTRAL
41,9600
0,00%
41,9600
0,00%
0
41,9600
41,9600
0,00%
3.116.652.000
130.774.717.920
Indra
38,1200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IDR
124,71%
-3,05%
6,97%
97,13%
326,84%
267,28%
Sin Inciden.
nEUTRAL
38,1200
0,00%
38,1200
0,00%
0
38,1200
38,1200
0,00%
176.654.402
6.734.065.804
Inmob Colonial
5,8600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
COL
19,01%
-2,66%
-0,34%
13,43%
9,68%
8,95%
Sin Inciden.
nEUTRAL
5,8600
0,00%
5,8600
0,00%
0
5,8600
5,8600
0,00%
627.344.687
3.676.239.866
IAG
4,3490
0,00%
8.551.139
7:00:02
672
0,32%
4,3630
1.500
-0,07%
4,3460
IAG
21,72%
3,52%
15,00%
117,48%
242,63%
9,10%
Sin Inciden.
12 COMPRA
4,3490
0,00%
4,3490
0,00%
37.188.904
4,3490
4,3490
0,00%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
54,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ROVI
-13,58%
-1,63%
-3,12%
-37,25%
-3,64%
320,34%
Sin Inciden.
nEUTRAL
54,4000
0,00%
54,4000
0,00%
0
54,4000
54,4000
0,00%
51.235.762
2.787.225.453
Logista
27,3800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LOG
-1,11%
-1,93%
-2,21%
6,95%
81,24%
170,72%
Sin Inciden.
nEUTRAL
27,3800
0,00%
27,3800
0,00%
0
27,3800
27,3800
0,00%
132.750.000
3.634.695.000
Mapfre
3,4500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MAP
44,98%
-4,59%
4,10%
70,36%
164,49%
97,89%
Sin Inciden.
nEUTRAL
3,4500
0,00%
3,4500
0,00%
0
3,4500
3,4500
0,00%
3.079.553.273
10.624.458.792
Merlin Prop
11,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MRL
14,26%
1,07%
5,38%
9,95%
44,35%
52,71%
Sin Inciden.
nEUTRAL
11,3600
0,00%
11,3600
0,00%
0
11,3600
11,3600
0,00%
563.724.899
6.403.914.853
Naturgy
27,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NTGY
18,29%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,0700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PUIG
-9,90%
-2,55%
-4,06%
-36,58%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0700
0,00%
16,0700
0,00%
0
16,0700
16,0700
0,00%
174.819.678
2.809.352.225
Red Electrica
17,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
REE
12,46%
0,34%
3,52%
14,89%
17,21%
65,23%
Sin Inciden.
nEUTRAL
17,7300
0,00%
17,7300
0,00%
0
17,7300
17,7300
0,00%
541.080.000
9.593.348.400
REPSOL
12,9150
0,00%
3.164.436
7:00:02
400
0,27%
12,9500
2.435
-0,50%
12,8500
REP
19,67%
1,06%
8,50%
3,74%
31,84%
44,90%
Sin Inciden.
12 COMPRA
12,9150
0,00%
12,9150
0,00%
40.868.691
12,9150
12,9150
0,00%
1.157.396.053
14.947.770.024
Sacyr
3,5160
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SCYR
14,84%
-1,95%
-0,16%
12,50%
74,96%
40,78%
Sin Inciden.
nEUTRAL
3,5160
0,00%
3,5160
0,00%
0
3,5160
3,5160
0,00%
796.857.798
2.801.752.018
Solaria Energia
10,1650
0,00%
966.276
7:00:02
500
1,33%
10,3000
1.000
-0,25%
10,1400
SLR
30,07%
-2,49%
12,30%
-8,26%
-50,68%
891,71%
Sin Inciden.
6 COMPRA
10,1650
0,00%
10,1650
0,00%
9.822.196
10,1650
10,1650
0,00%
124.950.876
1.270.125.655
Telefonica
4,4900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TEF
17,78%
-0,62%
-2,01%
21,45%
20,89%
-39,52%
Sin Inciden.
nEUTRAL
4,4900
0,00%
4,4900
0,00%
0
4,4900
4,4900
0,00%
5.670.161.554
25.459.025.377
UNICAJA
2,0300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UNI
66,79%
-3,61%
6,56%
69,08%
208,84%
0,00%
Sin Inciden.
nEUTRAL
2,0300
0,00%
2,0300
0,00%
0
2,0300
2,0300
0,00%
2.571.434.468
5.220.011.970
MODO PRO
