Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,2
-0,30%
17.764.180
11:51:56
0
-
0,0000
0
-
0,0000
INDI
19,72%
-1,61%
-1,68%
25,38%
70,17%
26,66%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
38.839
11:51:41
41
0,07%
145,5000
373
-0,07%
145,3000
ANA
33,76%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.647.191
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5300
-0,94%
138.908
11:51:50
3.864
0,09%
10,5400
9
0,00%
10,5300
ACX
15,01%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.462.701
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,5500
-0,98%
31.377
11:51:23
861
0,09%
55,6000
144
0,00%
55,5500
ACS
15,75%
-3,06%
-6,96%
47,94%
174,35%
233,03%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.742.992
56,1000
55,7500
-0,62%
271.664.594
15.090.968.197
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5400
-1,08%
57.529
11:51:35
514
0,03%
69,5600
1.044
-0,03%
69,5200
AMS
2,73%
-3,18%
-4,27%
12,62%
37,62%
120,17%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
4.000.567
70,3000
69,6600
-0,91%
450.499.205
31.327.714.716
ArcelorMittal
26,5100
-1,38%
60.407
11:51:53
223
-0,08%
26,4900
714
-0,11%
26,4800
MTS
19,38%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.601.390
26,8800
26,5300
-1,30%
852.809.772
22.607.987.056
Banco Sabadell
2,7920
-0,46%
1.430.100
11:51:59
17.168
0,04%
2,7930
20.215
-0,04%
2,7910
SAB
56,03%
-1,90%
0,54%
70,79%
316,36%
87,08%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.992.839
2,8050
2,8000
-0,18%
5.387.690.082
15.042.430.709
Banco Santander
6,9230
-0,56%
3.773.642
11:51:58
2.899
0,03%
6,9250
3.383
0,00%
6,9230
SAN
57,72%
-1,30%
-0,50%
61,43%
189,66%
62,43%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
26.124.924
6,9620
6,9230
-0,56%
14.885.325.372
103.051.107.550
Bankinter
11,1550
0,09%
169.519
11:51:58
3.899
0,04%
11,1600
2.585
-0,04%
11,1500
BKT
47,79%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.890.984
11,1450
11,0750
-0,63%
898.866.154
10.026.851.948
BBVA
13,0450
-0,23%
645.119
11:51:55
2.982
0,04%
13,0500
6.906
-0,04%
13,0400
BBVA
43,45%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.415.577
13,0750
12,9900
-0,65%
5.763.285.465
75.182.058.891
Caixabank
7,3740
-0,05%
975.218
11:51:56
3.494
0,05%
7,3780
3.684
0,00%
7,3740
CABK
47,10%
-0,76%
-1,50%
56,14%
169,07%
184,43%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.191.258
7,3780
7,3260
-0,70%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,5400
-0,91%
69.100
11:51:58
977
0,06%
32,5600
806
0,00%
32,5400
CLNX
6,65%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.248.514
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6300
0,11%
40.749
11:51:51
50
0,00%
18,6300
1.292
-0,11%
18,6100
ANE
7,06%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
759.154
18,6100
18,4400
-0,91%
324.761.830
6.050.312.893
Enagas
14,3000
-0,52%
105.288
11:51:59
1.213
0,07%
14,3100
1.541
0,00%
14,3000
ENG
21,39%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.505.618
14,3750
14,3400
-0,24%
261.990.074
3.746.458.058
Endesa
27,0100
0,48%
139.643
11:51:50
470
0,04%
27,0200
2.636
0,00%
27,0100
ELE
33,20%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.771.757
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7100
-0,34%
41.713
11:51:44
545
0,07%
43,7400
673
0,00%
43,7100
FER
8,29%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
1.823.275
43,8600
43,6700
-0,43%
729.559.951
31.889.065.458
Fluidra
21,1400
-0,56%
56.478
11:50:29
2.812
0,09%
21,1600
2.182
-0,09%
21,1200
FDR
-10,12%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.193.945
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2450
-1,25%
544.128
11:51:59
9.185
0,05%
10,2500
2.604
-0,05%
10,2400
GRF
11,99%
-2,47%
12,17%
18,27%
-42,60%
-38,48%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.574.591
10,3750
10,2850
-0,87%
426.129.798
4.365.699.781
Iberdrola
16,2200
0,15%
495.906
11:51:51
5.487
0,03%
16,2250
5.455
-0,03%
16,2150
IBE
24,04%
-0,43%
2,47%
41,55%
87,99%
286,78%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
8.043.595
16,1950
16,2200
0,15%
6.440.561.000
104.465.899.420
Inditex
44,3000
-0,29%
291.087
11:51:59
427
0,05%
44,3200
476
0,00%
44,3000
ITX
-9,19%
-4,52%
-8,97%
-2,77%
125,92%
94,63%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.895.154
44,4300
44,1200
-0,70%
3.116.652.000
138.067.683.600
Indra
35,8600
-1,21%
241.536
11:51:53
1.231
-0,06%
35,8400
1.789
-0,17%
35,8000
IDR
109,95%
-0,50%
11,77%
74,55%
258,67%
291,50%
1 SOPOR.
2 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.661.481
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8950
-0,51%
98.274
11:51:30
1.239
0,00%
5,8950
5.140
-0,08%
5,8900
COL
19,72%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
579.325
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,7110
-0,75%
1.946.182
11:51:48
11.523
0,03%
3,7120
2.877
-0,03%
3,7100
IAG
2,26%
-3,99%
-5,67%
86,66%
185,14%
3,38%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.222.281
3,7390
3,7100
-0,78%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
55,0000
-0,09%
29.060
11:51:17
746
0,09%
55,0500
382
-0,09%
54,9500
ROVI
-12,63%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.598.300
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
53.188
11:51:40
1.768
0,00%
28,1000
1.078
-0,07%
28,0800
LOG
1,49%
-0,92%
-2,57%
12,98%
91,39%
176,20%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.494.583
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2880
-0,36%
339.889
11:51:56
9.538
0,12%
3,2920
2.595
0,00%
3,2880
MAP
38,17%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.117.555
3,3000
3,2920
-0,24%
3.079.553.273
10.125.571.162
Merlin Prop
10,9800
-0,72%
56.365
11:50:30
3.743
0,00%
10,9800
3.899
-0,18%
10,9600
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
618.888
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6600
0,00%
43.776
11:51:50
488
0,00%
26,6600
1.918
-0,08%
26,6400
NTGY
16,80%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.167.068
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5300
-1,25%
134.425
11:51:18
4.523
0,06%
16,5400
155
-0,06%
16,5200
PUIG
-7,32%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.222.045
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2400
0,00%
94.209
11:51:41
411
0,00%
18,2400
1.668
-0,05%
18,2300
REE
11,88%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.718.372
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7550
1,84%
1.648.365
11:51:58
3.364
0,00%
12,7550
1.042
-0,04%
12,7500
REP
13,59%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
21.024.896
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5220
-0,96%
393.236
11:51:42
7.667
0,00%
3,5220
12.659
-0,11%
3,5180
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.384.977
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4520
2,72%
692.032
11:51:57
1.823
0,02%
9,4540
205
-0,06%
9,4460
SLR
20,95%
6,82%
45,54%
-20,17%
-52,84%
917,20%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.541.086
9,2020
9,2500
0,52%
124.950.876
1.181.035.680
Telefonica
4,5820
0,07%
1.370.131
11:51:52
837
0,02%
4,5830
4.978
0,00%
4,5820
TEF
20,19%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.277.940
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8980
-0,73%
1.298.528
11:51:58
7.175
0,05%
1,8990
15
0,00%
1,8980
UNI
55,94%
-1,87%
0,26%
63,73%
151,66%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.464.606
1,9120
1,9030
-0,47%
2.571.434.468
4.880.582.620
