Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.213,1
0,95%
28.336.392
10:24:00
0
-
0,0000
0
-
0,0000
INDI
22,58%
1,09%
-0,37%
30,27%
75,28%
32,61%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
15.539
10:24:01
267
0,00%
153,1000
453
-0,13%
152,9000
ANA
45,63%
1,08%
6,17%
45,04%
-10,29%
215,78%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.379.021
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
10,9800
0,83%
240.613
10:24:04
16.596
0,09%
10,9900
4.087
0,00%
10,9800
ACX
19,93%
1,85%
2,13%
19,84%
48,91%
56,04%
2 RESIS.
12 COMPRA
10,9900
0,92%
10,9000
0,09%
2.641.931
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,5000
0,27%
32.615
10:24:03
21
0,00%
56,5000
1.089
-0,09%
56,4500
ACS
20,93%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,6500
0,53%
56,3000
-0,09%
1.842.748
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3350
2,01%
186.250
10:24:03
196
0,06%
23,3500
293
0,02%
23,3400
AENA
18,21%
3,07%
-2,61%
24,12%
91,27%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.346.144
22,8750
22,9350
0,26%
1.500.000.000
35.002.500.000
Amadeus
71,1200
0,59%
34.345
10:24:04
31
0,06%
71,1600
919
0,00%
71,1200
AMS
5,06%
0,68%
-5,11%
16,02%
37,79%
121,32%
Sin Inciden.
8 COMPRA
71,3600
0,93%
70,9600
0,37%
2.442.616
70,7000
70,9600
0,37%
450.499.205
32.039.503.460
ArcelorMittal
28,2500
0,61%
62.352
10:24:01
621
0,07%
28,2700
1.060
-0,04%
28,2400
MTS
27,22%
1,79%
6,89%
38,92%
34,97%
21,98%
2 RESIS.
12 COMPRA
28,2900
0,75%
28,0100
-0,25%
1.761.444
28,0800
28,0800
0,00%
852.809.772
24.091.876.059
Banco Sabadell
3,0660
3,06%
5.365.419
10:24:04
2.393
0,03%
3,0670
5.091
0,00%
3,0660
SAB
71,34%
7,42%
8,57%
80,84%
440,91%
113,99%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
16.450.375
2,9750
3,0000
0,84%
5.288.229.262
16.213.710.917
Banco Santander
7,4990
1,68%
8.658.634
10:24:04
3.436
0,01%
7,5000
179
0,00%
7,4990
SAN
70,84%
5,08%
5,63%
77,52%
223,69%
80,49%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
64.931.096
7,3750
7,3930
0,24%
14.885.325.372
111.625.054.965
Bankinter
11,6050
1,75%
117.037
10:24:04
1.863
0,17%
11,6250
1.319
0,09%
11,6150
BKT
55,87%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.358.214
11,4050
11,4850
0,70%
898.866.154
10.431.341.717
BBVA
13,5950
1,72%
2.001.946
10:24:03
3.766
0,04%
13,6000
5.459
-0,04%
13,5900
BBVA
49,50%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
27.216.456
13,3650
13,4500
0,64%
5.763.285.465
78.351.865.897
Caixabank
7,7060
1,39%
1.277.645
10:24:04
2.084
0,03%
7,7080
5.127
-0,03%
7,7040
CABK
53,72%
3,47%
1,24%
61,94%
219,43%
208,76%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
9.845.532
7,6000
7,6440
0,58%
7.085.565.456
54.601.367.404
Cellnex Telecom
32,2800
-0,09%
48.774
10:24:03
288
-0,06%
32,2600
391
-0,09%
32,2500
CLNX
5,80%
-3,78%
-3,49%
5,03%
-16,13%
136,90%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2500
-0,19%
1.574.425
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,1000
0,45%
37.045
10:23:47
850
0,09%
22,1200
697
0,00%
22,1000
ANE
27,01%
7,07%
14,40%
21,98%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
818.695
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,4500
0,11%
103.033
10:24:03
2.045
0,00%
13,4500
825
-0,07%
13,4400
ENG
19,18%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,4100
-0,19%
1.385.794
13,4350
13,4350
0,00%
261.990.074
3.523.766.495
Endesa
26,5400
0,49%
102.997
10:24:04
765
0,04%
26,5500
2.080
-0,04%
26,5300
ELE
34,94%
-1,27%
1,34%
55,99%
76,08%
194,53%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
2.733.540
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
45,0100
0,63%
25.808
10:24:03
366
0,02%
45,0200
831
-0,04%
44,9900
FER
11,51%
0,33%
0,45%
25,59%
80,04%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,8300
0,22%
1.161.618
44,7300
44,9800
0,56%
733.755.372
33.026.329.294
Fluidra
22,0400
0,55%
26.695
10:23:34
1.177
0,18%
22,0800
1.873
0,00%
22,0400
FDR
-4,97%
0,18%
0,68%
16,38%
24,78%
764,21%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
588.358
21,9200
22,1000
0,82%
192.129.070
4.234.524.703
Grifols A
10,9850
1,71%
969.231
10:23:57
2.876
0,05%
10,9900
864
-0,09%
10,9750
GRF
20,08%
3,73%
6,03%
13,82%
-34,94%
-34,81%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
10.647.003
10,8000
10,6600
-1,30%
426.129.798
4.681.035.831
Iberdrola
15,6900
0,38%
512.899
10:24:04
7.011
0,03%
15,6950
3.273
-0,03%
15,6850
IBE
23,03%
-1,52%
0,26%
38,98%
80,16%
276,80%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6150
-0,10%
8.047.385
15,6300
15,6200
-0,06%
6.240.000.000
97.905.600.000
Inditex
43,3400
0,25%
153.152
10:24:04
1.275
0,02%
43,3500
1.147
-0,02%
43,3300
ITX
-11,15%
-1,57%
-11,03%
-1,47%
106,47%
96,66%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
6.637.608
43,2300
43,3000
0,16%
3.116.652.000
135.075.697.680
Indra
38,4800
3,16%
520.118
10:23:59
140
0,00%
38,4800
306
-0,05%
38,4600
IDR
126,83%
8,77%
10,75%
109,82%
329,39%
278,42%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
20.014.141
37,3000
38,0200
1,93%
176.654.402
6.797.661.389
Inmob Colonial
6,0000
2,13%
308.079
10:23:39
9.256
0,08%
6,0050
5.008
-0,08%
5,9950
COL
21,86%
-0,08%
2,46%
16,97%
12,58%
18,47%
1 RESIS.
12 COMPRA
6,0000
2,13%
5,8900
0,26%
1.848.474
5,8750
5,8900
0,26%
627.344.687
3.764.068.122
IAG
4,2090
0,81%
2.174.540
10:24:03
47.205
0,02%
4,2100
716
0,00%
4,2090
IAG
17,80%
5,55%
6,38%
112,04%
232,78%
17,74%
1 RESIS.
12 COMPRA
4,2140
0,93%
4,1800
0,12%
9.152.639
4,1750
4,1910
0,38%
4.971.476.010
20.924.942.526
Labor Farmac Rovi
55,2500
0,27%
21.594
10:23:59
407
0,00%
55,2500
707
-0,18%
55,1500
ROVI
-12,23%
-1,08%
-1,25%
-32,78%
-5,35%
335,26%
Sin Inciden.
-2 VENTA
55,4000
0,54%
54,6500
-0,82%
1.193.069
55,1000
55,4000
0,54%
51.235.762
2.830.775.851
Logista
27,8800
0,65%
32.954
10:23:58
542
0,00%
27,8800
2.592
-0,07%
27,8600
LOG
0,69%
-0,57%
-2,18%
12,93%
81,83%
184,06%
1 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
918.758
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6060
1,07%
567.230
10:24:04
12.787
0,06%
3,6080
11.493
-0,06%
3,6040
MAP
51,54%
4,22%
6,44%
80,40%
166,11%
121,70%
2 RESIS.
12 COMPRA
3,6060
1,07%
3,5640
-0,11%
2.045.431
3,5680
3,5640
-0,11%
3.079.553.273
11.104.869.102
Merlin Prop
11,1600
1,45%
64.278
10:24:03
914
0,09%
11,1700
3.087
0,00%
11,1600
MRL
12,25%
0,18%
3,14%
11,85%
41,93%
58,39%
3 RESIS.
12 COMPRA
11,1800
1,64%
11,0500
0,45%
717.342
11,0000
11,0600
0,55%
563.724.899
6.291.169.873
Naturgy
27,4600
0,44%
16.823
10:23:50
94
0,00%
27,4600
901
-0,07%
27,4400
NTGY
20,31%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
461.960
27,3400
27,3600
0,07%
969.613.801
26.625.594.975
Puig Brands
16,3000
-1,93%
243.942
10:24:04
1.279
0,06%
16,3100
500
-0,06%
16,2900
PUIG
-8,61%
-4,39%
-5,17%
-35,58%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
3.976.255
16,6200
16,5100
-0,66%
174.819.678
2.849.560.751
Red Electrica
17,7300
0,45%
42.183
10:24:00
507
0,06%
17,7400
1.580
0,00%
17,7300
REE
12,46%
0,62%
2,94%
14,26%
15,85%
73,98%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6500
0,00%
747.905
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,7200
-0,93%
838.519
10:24:04
1.933
0,04%
12,7250
660
0,00%
12,7200
REP
17,86%
4,34%
10,33%
0,29%
19,08%
52,58%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
10.665.962
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5700
0,96%
405.586
10:24:03
9.178
0,06%
3,5720
7.702
0,00%
3,5700
SCYR
16,60%
1,59%
4,53%
14,70%
71,52%
52,27%
1 RESIS.
12 COMPRA
3,5720
1,02%
3,5240
-0,34%
1.447.942
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,1300
1,05%
221.933
10:24:04
23
0,05%
10,1350
843
0,00%
10,1300
SLR
29,62%
-0,59%
15,77%
-9,49%
-54,13%
974,60%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.248.181
10,0250
10,1050
0,80%
124.950.876
1.265.752.374
Telefonica
4,5240
0,60%
551.497
10:24:04
7.435
0,00%
4,5240
5.310
-0,07%
4,5210
TEF
18,67%
-0,83%
0,08%
22,90%
20,05%
-33,13%
Sin Inciden.
6 COMPRA
4,5290
0,71%
4,5000
0,07%
2.494.972
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1180
1,34%
2.347.211
10:23:54
8.619
0,00%
2,1180
21.497
-0,09%
2,1160
UNI
74,02%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
4.971.393
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
