Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,9
0,85%
47.538.514
12:47:30
0
-
0,0000
0
-
0,0000
INDI
22,46%
1,24%
-0,23%
30,46%
75,53%
32,80%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,2000
0,79%
27.207
12:47:19
130
0,00%
153,2000
129
-0,07%
153,1000
ANA
45,72%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.168.112
152,0000
153,0000
0,66%
54.856.653
8.404.039.240
Acerinox
11,0100
1,10%
512.904
12:47:19
2.882
0,09%
11,0200
1.269
0,00%
11,0100
ACX
20,26%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.647.073
10,8900
10,9200
0,28%
249.335.371
2.745.182.435
ACS
56,6000
0,44%
80.410
12:47:20
864
0,00%
56,6000
1.372
-0,09%
56,5500
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.551.206
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3900
2,25%
266.483
12:47:17
120
0,02%
23,3950
113
0,00%
23,3900
AENA
18,49%
3,51%
-2,19%
24,65%
92,09%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.233.037
22,8750
22,9350
0,26%
1.500.000.000
35.085.000.000
Amadeus
71,2600
0,79%
68.409
12:47:23
687
0,06%
71,3000
106
0,00%
71,2600
AMS
5,27%
1,22%
-4,60%
16,64%
38,53%
122,50%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
4.874.825
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,4300
1,25%
112.170
12:47:19
519
0,00%
28,4300
1.392
-0,07%
28,4100
MTS
28,03%
2,19%
7,31%
39,46%
35,49%
22,45%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.188.993
28,0800
28,0800
0,00%
852.809.772
24.245.381.818
Banco Sabadell
3,0440
2,32%
9.320.079
12:47:30
15.420
0,07%
3,0460
3.248
0,00%
3,0440
SAB
70,11%
7,39%
8,53%
80,78%
440,74%
113,92%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
28.370.320
2,9750
3,0000
0,84%
5.288.229.262
16.097.369.874
Banco Santander
7,4430
0,92%
12.383.834
12:47:32
3.024
0,03%
7,4450
846
0,00%
7,4430
SAN
69,57%
4,92%
5,46%
77,23%
223,17%
80,20%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
92.172.876
7,3750
7,3930
0,24%
14.885.325.372
110.791.476.744
Bankinter
11,6500
2,15%
238.762
12:47:31
1.587
0,04%
11,6550
553
0,00%
11,6500
BKT
56,47%
3,74%
2,79%
64,53%
175,33%
254,53%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.781.577
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,5700
1,53%
3.063.252
12:47:34
3.800
0,04%
13,5750
6.416
-0,04%
13,5650
BBVA
49,23%
4,30%
2,60%
53,35%
277,63%
170,03%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
41.568.330
13,3650
13,4500
0,64%
5.763.285.465
78.207.783.760
Caixabank
7,6980
1,29%
1.911.441
12:47:32
772
0,00%
7,6980
2.244
-0,03%
7,6960
CABK
53,56%
3,68%
1,45%
62,28%
220,09%
209,40%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
14.714.273
7,6000
7,6440
0,58%
7.085.565.456
54.544.682.880
Cellnex Telecom
32,5500
0,74%
103.282
12:47:30
242
0,03%
32,5600
446
0,00%
32,5500
CLNX
6,69%
-3,01%
-2,72%
5,88%
-15,46%
138,81%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.361.829
32,3100
32,3000
-0,03%
706.475.375
22.995.773.456
Acciona Energia
22,2000
0,91%
113.811
12:47:04
4.224
0,18%
22,2400
754
0,00%
22,2000
ANE
27,58%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,2400
1,09%
22,0200
0,09%
2.526.604
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4300
-0,04%
265.037
12:47:31
2.072
0,04%
13,4350
1.665
-0,04%
13,4250
ENG
19,00%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.559.447
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5600
0,57%
188.108
12:47:31
543
0,04%
26,5700
1.823
0,00%
26,5600
ELE
35,04%
-0,86%
1,76%
56,64%
76,81%
195,76%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.996.148
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0400
0,69%
56.878
12:47:19
393
0,02%
45,0500
329
-0,02%
45,0300
FER
11,58%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.561.785
44,7300
44,9800
0,56%
733.755.372
33.048.341.955
Fluidra
22,1000
0,82%
40.651
12:47:15
1.777
-0,09%
22,0800
630
-0,18%
22,0600
FDR
-4,71%
0,27%
0,77%
16,48%
24,89%
765,00%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
898.387
21,9200
22,1000
0,82%
192.129.070
4.246.052.447
Grifols A
11,0800
2,59%
1.636.079
12:47:31
14.363
0,00%
11,0800
626
-0,09%
11,0700
GRF
21,12%
5,00%
7,33%
15,22%
-34,14%
-34,01%
3 RESIS.
12 COMPRA
11,0800
2,59%
10,5950
-1,90%
18.127.755
10,8000
10,6600
-1,30%
426.129.798
4.721.518.162
Iberdrola
15,6550
0,16%
1.211.489
12:47:30
2.377
0,06%
15,6650
2.463
0,03%
15,6600
IBE
22,75%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
18.965.860
15,6300
15,6200
-0,06%
6.240.000.000
97.687.200.000
Inditex
43,3200
0,21%
281.620
12:47:34
130
0,00%
43,3200
129
-0,02%
43,3100
ITX
-11,20%
-1,52%
-10,99%
-1,42%
106,56%
96,75%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.199.778
43,2300
43,3000
0,16%
3.116.652.000
135.013.364.640
Indra
38,8600
4,18%
797.648
12:47:30
124
0,05%
38,8800
1.423
0,00%
38,8600
IDR
129,07%
8,99%
10,97%
110,25%
330,28%
279,20%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
30.996.601
37,3000
38,0200
1,93%
176.654.402
6.864.790.062
Inmob Colonial
6,0200
2,47%
586.581
12:47:06
4.310
0,00%
6,0200
2.927
-0,08%
6,0150
COL
22,26%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.531.218
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1740
-0,02%
4.620.643
12:47:24
1.700
0,00%
4,1740
3.660
-0,02%
4,1730
IAG
16,82%
5,05%
5,87%
111,03%
231,20%
17,18%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
19.286.564
4,1750
4,1910
0,38%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,4500
0,64%
54.495
12:46:35
523
0,09%
55,5000
2.116
-0,09%
55,4000
ROVI
-11,91%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.021.748
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9400
0,87%
58.364
12:47:10
248
0,00%
27,9400
2.214
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.630.690
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6260
1,63%
1.066.532
12:46:27
8.866
0,11%
3,6300
16.372
0,00%
3,6260
MAP
52,38%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
3.867.245
3,5680
3,5640
-0,11%
3.079.553.273
11.166.460.168
Merlin Prop
11,2400
2,18%
149.409
12:46:45
5.117
0,09%
11,2500
1.011
0,00%
11,2400
MRL
13,05%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.679.357
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,4000
0,22%
33.989
12:45:42
3.699
0,00%
27,4000
2.515
-0,15%
27,3600
NTGY
20,05%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
931.299
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,4900
-0,78%
426.290
12:46:27
1.479
0,12%
16,5100
1.125
-0,06%
16,4800
PUIG
-7,54%
-2,99%
-3,77%
-34,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.029.522
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7400
0,51%
119.007
12:47:17
1.921
0,06%
17,7500
5
0,00%
17,7400
REE
12,52%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.111.184
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7350
-0,82%
1.540.469
12:47:33
3.092
0,00%
12,7350
3.291
-0,04%
12,7300
REP
18,00%
4,29%
10,28%
0,25%
19,03%
52,52%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
19.617.873
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5800
1,24%
760.344
12:47:19
4.984
0,06%
3,5820
14.459
-0,06%
3,5780
SCYR
16,93%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.722.032
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,1700
1,45%
329.594
12:47:21
1.136
0,10%
10,1800
2.341
0,00%
10,1700
SLR
30,13%
-0,54%
15,82%
-9,45%
-54,11%
975,13%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.351.971
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5250
0,62%
1.604.265
12:47:20
6.981
0,00%
4,5250
3.198
-0,04%
4,5230
TEF
18,70%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.259.299
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1120
1,05%
3.465.658
12:47:31
24.870
0,00%
2,1120
12.798
-0,09%
2,1100
UNI
73,53%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.319.470
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
