Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,6
1,02%
49.816.056
13:13:41
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,32%
-0,15%
30,57%
75,67%
32,91%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
29.660
13:13:30
2
0,00%
153,3000
189
-0,07%
153,2000
ANA
45,82%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.546.878
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0400
1,38%
526.513
13:13:38
240
0,00%
11,0400
3.593
-0,09%
11,0300
ACX
20,58%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.812.704
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,6000
0,44%
85.138
13:13:38
543
0,09%
56,6500
1.389
0,00%
56,6000
ACS
21,14%
-0,44%
1,46%
52,47%
204,80%
256,70%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.818.811
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4250
2,40%
289.170
13:13:39
113
0,02%
23,4300
787
-0,02%
23,4200
AENA
18,67%
3,40%
-2,30%
24,52%
91,89%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
6.773.807
22,8750
22,9350
0,26%
1.500.000.000
35.137.500.000
Amadeus
71,4000
0,99%
73.683
13:13:00
490
0,03%
71,4200
1.238
-0,03%
71,3800
AMS
5,48%
1,33%
-4,49%
16,77%
38,68%
122,75%
1 RESIS.
10 COMPRA
71,4000
0,99%
70,7600
0,08%
5.260.966
70,7000
70,9600
0,37%
450.499.205
32.165.643.237
ArcelorMittal
28,4600
1,35%
114.206
13:13:33
866
0,11%
28,4900
500
0,04%
28,4700
MTS
28,17%
2,37%
7,50%
39,71%
35,73%
22,66%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.250.303
28,0800
28,0800
0,00%
852.809.772
24.270.966.111
Banco Sabadell
3,0550
2,69%
9.577.836
13:13:28
25.583
0,03%
3,0560
5.823
0,00%
3,0550
SAB
70,73%
7,63%
8,78%
81,19%
441,98%
114,41%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
29.260.289
2,9750
3,0000
0,84%
5.288.229.262
16.155.540.395
Banco Santander
7,4720
1,32%
13.049.420
13:13:41
2.821
0,01%
7,4730
704
0,00%
7,4720
SAN
70,23%
5,06%
5,60%
77,47%
223,60%
80,45%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
97.505.266
7,3750
7,3930
0,24%
14.885.325.372
111.223.151.180
Bankinter
11,6800
2,41%
258.170
13:13:38
2.893
0,04%
11,6850
2.381
-0,04%
11,6750
BKT
56,88%
4,09%
3,14%
65,09%
176,28%
255,74%
4 RESIS.
12 COMPRA
11,6850
2,46%
11,4850
0,70%
3.015.426
11,4050
11,4850
0,70%
898.866.154
10.498.756.679
BBVA
13,6000
1,76%
3.187.626
13:13:36
6.261
0,04%
13,6050
1.801
0,00%
13,6000
BBVA
49,56%
4,72%
3,02%
53,97%
279,16%
171,12%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
43.351.714
13,3650
13,4500
0,64%
5.763.285.465
78.380.682.324
Caixabank
7,7160
1,53%
2.007.509
13:13:00
5.656
0,05%
7,7200
5.658
0,00%
7,7160
CABK
53,92%
3,95%
1,71%
62,70%
220,92%
210,21%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
15.489.939
7,6000
7,6440
0,58%
7.085.565.456
54.672.223.058
Cellnex Telecom
32,5000
0,59%
134.137
13:13:29
582
0,03%
32,5100
1.097
-0,03%
32,4900
CLNX
6,52%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.359.453
32,3100
32,3000
-0,03%
706.475.375
22.960.449.688
Acciona Energia
22,2600
1,18%
119.713
13:13:34
6.856
0,00%
22,2600
1.378
-0,18%
22,2200
ANE
27,93%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.664.811
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4300
-0,04%
302.043
13:13:39
11
0,00%
13,4300
1.548
-0,04%
13,4250
ENG
19,00%
-0,92%
-0,47%
13,40%
-8,14%
19,57%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.056.437
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5700
0,61%
198.606
13:13:06
76
0,00%
26,5700
2.623
-0,04%
26,5600
ELE
35,09%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.276.961
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0500
0,72%
57.100
13:13:39
269
0,02%
45,0600
6
0,00%
45,0500
FER
11,61%
0,63%
0,74%
25,96%
80,56%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.572.355
44,7300
44,9800
0,56%
733.755.372
33.055.679.509
Fluidra
22,1000
0,82%
42.916
13:13:38
515
0,00%
22,1000
1.969
-0,09%
22,0800
FDR
-4,71%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
948.444
21,9200
22,1000
0,82%
192.129.070
4.246.052.447
Grifols A
11,1200
2,96%
1.858.528
13:13:40
1.000
0,09%
11,1300
4.760
0,00%
11,1200
GRF
21,56%
5,09%
7,43%
15,32%
-34,08%
-33,95%
3 RESIS.
12 COMPRA
11,1450
3,19%
10,5950
-1,90%
20.666.831
10,8000
10,6600
-1,30%
426.129.798
4.738.563.354
Iberdrola
15,6750
0,29%
1.315.702
13:13:35
2.198
0,03%
15,6800
1.965
0,00%
15,6750
IBE
22,91%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
20.623.629
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,3700
0,32%
299.290
13:13:35
1.464
0,05%
43,3900
327
0,00%
43,3700
ITX
-11,09%
-1,41%
-10,89%
-1,31%
106,80%
96,98%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.980.207
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,8200
4,08%
809.560
13:13:40
898
0,05%
38,8400
473
0,00%
38,8200
IDR
128,84%
9,22%
11,20%
110,68%
331,17%
279,98%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.427.119
37,3000
38,0200
1,93%
176.654.402
6.857.723.886
Inmob Colonial
6,0250
2,55%
604.418
13:13:01
3.954
0,08%
6,0300
5.559
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.618
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1860
0,26%
4.929.553
13:13:36
17.239
0,05%
4,1880
2.537
0,00%
4,1860
IAG
17,16%
5,00%
5,82%
110,93%
231,04%
17,12%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.635.109
4,1750
4,1910
0,38%
4.971.476.010
20.810.598.578
Labor Farmac Rovi
55,5500
0,82%
56.201
13:13:12
382
0,00%
55,5500
252
-0,09%
55,5000
ROVI
-11,76%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.121.966
55,1000
55,4000
0,54%
51.235.762
2.846.146.579
Logista
27,9200
0,79%
60.923
13:13:37
5.080
0,07%
27,9400
2.651
-0,07%
27,9000
LOG
0,84%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.700.970
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6300
1,74%
1.140.139
13:13:27
6.512
0,06%
3,6320
9.674
0,00%
3,6300
MAP
52,55%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.138.705
3,5680
3,5640
-0,11%
3.079.553.273
11.178.778.381
Merlin Prop
11,2400
2,18%
154.476
13:12:49
3.582
0,09%
11,2500
3.775
0,00%
11,2400
MRL
13,05%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.736.310
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3800
0,15%
34.414
13:12:27
4.563
0,07%
27,4000
1.256
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
942.255
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5400
-0,48%
434.265
13:13:17
562
0,00%
16,5400
798
-0,12%
16,5200
PUIG
-7,26%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.182.743
16,6200
16,5100
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,7500
0,57%
126.410
13:13:19
37
0,00%
17,7500
2.338
-0,06%
17,7400
REE
12,58%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.243.778
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7350
-0,82%
1.585.120
13:13:33
5.508
0,04%
12,7400
7.655
0,00%
12,7350
REP
18,00%
4,42%
10,41%
0,37%
19,17%
52,70%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.186.503
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5820
1,30%
773.836
13:13:02
6.367
0,06%
3,5840
8.692
-0,06%
3,5800
SCYR
16,99%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.771.881
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1750
1,50%
344.441
13:13:35
317
-0,05%
10,1700
1.601
-0,10%
10,1650
SLR
30,20%
-0,49%
15,88%
-9,40%
-54,09%
975,66%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.504.687
10,0250
10,1050
0,80%
124.950.876
1.271.375.163
Telefonica
4,5260
0,64%
1.667.980
13:13:41
5.695
0,02%
4,5270
5.695
-0,02%
4,5250
TEF
18,72%
-0,55%
0,37%
23,25%
20,39%
-32,94%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.549.277
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1140
1,15%
3.519.824
13:13:01
18.194
0,09%
2,1160
19.687
0,00%
2,1140
UNI
73,69%
6,07%
8,24%
81,16%
205,93%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.440.908
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
