Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,7
0,61%
34.328.242
10:54:35
0
-
0,0000
0
-
0,0000
INDI
22,17%
1,08%
-0,38%
30,26%
75,26%
32,60%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,5000
0,33%
17.329
10:54:19
235
0,00%
152,5000
1
-0,07%
152,4000
ANA
45,06%
1,01%
6,10%
44,94%
-10,34%
215,58%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.642.673
152,0000
153,0000
0,66%
54.856.653
8.365.639.583
Acerinox
11,0200
1,19%
340.645
10:54:33
4.541
0,09%
11,0300
1.321
0,00%
11,0200
ACX
20,37%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0300
1,29%
10,9000
0,09%
3.753.908
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,2500
-0,18%
47.662
10:54:15
498
0,09%
56,3000
445
0,00%
56,2500
ACS
20,39%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,2500
-0,18%
2.680.988
56,3500
56,3500
0,00%
271.664.594
15.281.133.413
AENA
23,3250
1,97%
210.167
10:54:33
238
0,02%
23,3300
1.018
-0,02%
23,3200
AENA
18,16%
3,11%
-2,57%
24,18%
91,35%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.902.145
22,8750
22,9350
0,26%
1.500.000.000
34.987.500.000
Amadeus
70,8600
0,23%
41.958
10:54:19
165
-0,03%
70,8400
330
-0,08%
70,8000
AMS
4,68%
0,45%
-5,32%
15,76%
37,48%
120,82%
Sin Inciden.
6 COMPRA
71,3600
0,93%
70,8200
0,17%
2.973.144
70,7000
70,9600
0,37%
450.499.205
31.922.373.666
ArcelorMittal
28,3800
1,07%
79.846
10:54:33
126
0,00%
28,3800
798
-0,04%
28,3700
MTS
27,81%
2,01%
7,12%
39,22%
35,26%
22,23%
2 RESIS.
12 COMPRA
28,4100
1,18%
28,0100
-0,25%
2.266.029
28,0800
28,0800
0,00%
852.809.772
24.202.741.329
Banco Sabadell
3,0480
2,45%
6.339.251
10:54:36
9.450
0,03%
3,0490
9.750
-0,03%
3,0470
SAB
70,34%
7,49%
8,64%
80,96%
441,27%
114,13%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
19.322.037
2,9750
3,0000
0,84%
5.288.229.262
16.118.522.791
Banco Santander
7,4550
1,08%
9.816.216
10:54:37
2.922
0,04%
7,4580
1.127
0,01%
7,4560
SAN
69,84%
5,15%
5,70%
77,64%
223,90%
80,61%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
73.179.890
7,3750
7,3930
0,24%
14.885.325.372
110.970.100.648
Bankinter
11,6150
1,84%
140.169
10:54:35
2.383
0,04%
11,6200
2.885
-0,04%
11,6100
BKT
56,00%
3,60%
2,65%
64,32%
174,98%
254,07%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.628.063
11,4050
11,4850
0,70%
898.866.154
10.440.330.379
BBVA
13,5500
1,38%
2.184.899
10:54:37
4.940
0,04%
13,5550
4.622
-0,04%
13,5450
BBVA
49,01%
4,45%
2,75%
53,58%
278,18%
170,43%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
29.605.381
13,3650
13,4500
0,64%
5.763.285.465
78.092.518.051
Caixabank
7,6740
0,97%
1.435.870
10:54:25
4.471
0,03%
7,6760
965
-0,03%
7,6720
CABK
53,09%
3,39%
1,16%
61,82%
219,18%
208,52%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
11.018.866
7,6000
7,6440
0,58%
7.085.565.456
54.374.629.309
Cellnex Telecom
32,2700
-0,12%
62.498
10:54:36
1.193
0,03%
32,2800
538
-0,03%
32,2600
CLNX
5,77%
-3,81%
-3,52%
5,00%
-16,16%
136,83%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.016.810
32,3100
32,3000
-0,03%
706.475.375
22.797.960.351
Acciona Energia
22,0600
0,27%
79.449
10:54:25
380
0,09%
22,0800
320
0,00%
22,0600
ANE
26,78%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
1.752.645
22,0000
22,1000
0,45%
324.761.830
7.164.245.970
Enagas
13,3800
-0,41%
153.602
10:54:36
2.541
0,04%
13,3850
1.385
-0,04%
13,3750
ENG
18,56%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3750
-0,45%
2.055.195
13,4350
13,4350
0,00%
261.990.074
3.505.427.190
Endesa
26,4200
0,04%
130.990
10:54:12
1.593
0,04%
26,4300
1.168
-0,04%
26,4100
ELE
34,33%
-1,34%
1,26%
55,87%
75,94%
194,31%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.460.756
26,4100
26,4000
-0,04%
1.058.752.117
27.972.230.931
Ferrovial
44,8100
0,18%
29.380
10:54:35
92
0,00%
44,8100
640
-0,04%
44,7900
FER
11,01%
0,02%
0,13%
25,20%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,94%
44,8100
0,18%
1.316.518
44,7300
44,9800
0,56%
733.755.372
32.879.578.219
Fluidra
22,0200
0,46%
30.837
10:54:23
2.761
0,18%
22,0600
977
0,00%
22,0200
FDR
-5,06%
0,27%
0,77%
16,48%
24,89%
765,00%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
679.031
21,9200
22,1000
0,82%
192.129.070
4.230.682.121
Grifols A
10,9650
1,53%
1.291.006
10:54:12
1.886
0,05%
10,9700
287
-0,05%
10,9600
GRF
19,86%
3,40%
5,69%
13,46%
-35,15%
-35,02%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
14.155.881
10,8000
10,6600
-1,30%
426.129.798
4.672.513.235
Iberdrola
15,6000
-0,19%
618.322
10:54:33
3.930
0,03%
15,6050
491
0,00%
15,6000
IBE
22,32%
-1,62%
0,16%
38,84%
79,99%
276,44%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
9.645.823
15,6300
15,6200
-0,06%
6.240.000.000
97.344.000.000
Inditex
43,2400
0,02%
191.779
10:54:30
1.099
0,02%
43,2500
558
-0,02%
43,2300
ITX
-11,36%
-1,57%
-11,03%
-1,47%
106,47%
96,66%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
8.292.524
43,2300
43,3000
0,16%
3.116.652.000
134.764.032.480
Indra
38,6800
3,70%
590.359
10:54:37
904
0,10%
38,7200
669
-0,05%
38,6600
IDR
128,01%
8,21%
10,17%
108,73%
327,18%
276,47%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
22.835.086
37,3000
38,0200
1,93%
176.654.402
6.832.992.269
Inmob Colonial
6,0350
2,72%
362.490
10:54:36
6.893
0,08%
6,0400
7.305
-0,08%
6,0300
COL
22,57%
0,75%
3,31%
17,95%
13,52%
19,45%
3 RESIS.
12 COMPRA
6,0400
2,81%
5,8900
0,26%
2.187.627
5,8750
5,8900
0,26%
627.344.687
3.786.025.186
IAG
4,1950
0,48%
3.367.498
10:54:35
5.284
0,00%
4,1950
9.015
-0,05%
4,1930
IAG
17,41%
5,10%
5,92%
111,13%
231,35%
17,24%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1770
0,05%
14.126.654
4,1750
4,1910
0,38%
4.971.476.010
20.855.341.862
Labor Farmac Rovi
55,2500
0,27%
24.441
10:54:11
1.144
0,00%
55,2500
934
-0,18%
55,1500
ROVI
-12,23%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.350.365
55,1000
55,4000
0,54%
51.235.762
2.830.775.851
Logista
27,8000
0,36%
40.247
10:54:11
2.648
0,07%
27,8200
250
0,00%
27,8000
LOG
0,40%
-0,57%
-2,18%
12,93%
81,83%
184,06%
1 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
1.118.867
27,7000
27,8400
0,51%
132.750.000
3.690.450.000
Mapfre
3,5960
0,78%
658.784
10:54:32
719
0,06%
3,5980
7.464
0,00%
3,5960
MAP
51,12%
4,28%
6,50%
80,50%
166,25%
121,83%
2 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.368.987
3,5680
3,5640
-0,11%
3.079.553.273
11.074.073.570
Merlin Prop
11,1900
1,73%
83.137
10:54:34
2.598
0,00%
11,1900
1.518
-0,09%
11,1800
MRL
12,55%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2000
1,82%
11,0500
0,45%
930.303
11,0000
11,0600
0,55%
563.724.899
6.308.081.620
Naturgy
27,3400
0,00%
18.025
10:54:11
1.417
0,15%
27,3800
974
0,00%
27,3400
NTGY
19,78%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
492.804
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,3700
-1,50%
302.333
10:54:32
255
0,06%
16,3800
1.276
-0,06%
16,3600
PUIG
-8,21%
-4,22%
-4,99%
-35,46%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
4.949.191
16,6200
16,5100
-0,66%
174.819.678
2.861.798.129
Red Electrica
17,6600
0,06%
68.090
10:54:25
2.464
0,00%
17,6600
527
-0,06%
17,6500
REE
12,01%
0,39%
2,71%
14,00%
15,59%
73,59%
Sin Inciden.
8 COMPRA
17,7500
0,57%
17,6500
0,00%
1.202.469
17,6500
17,6500
0,00%
541.080.000
9.555.472.800
REPSOL
12,7150
-0,97%
991.200
10:54:36
2.750
0,00%
12,7150
4.134
-0,04%
12,7100
REP
17,82%
4,34%
10,33%
0,29%
19,08%
52,58%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
12.603.108
12,8400
12,6500
-1,48%
1.157.396.053
14.716.290.814
Sacyr
3,5740
1,07%
504.526
10:54:20
11.105
0,06%
3,5760
13.995
-0,06%
3,5720
SCYR
16,73%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5760
1,13%
3,5240
-0,34%
1.803.176
3,5360
3,5360
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,1500
1,25%
252.968
10:54:02
48
0,05%
10,1550
330
0,00%
10,1500
SLR
29,88%
-0,39%
15,99%
-9,31%
-54,04%
976,72%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.567.625
10,0250
10,1050
0,80%
124.950.876
1.268.251.391
Telefonica
4,5160
0,42%
1.076.744
10:54:37
8.246
0,07%
4,5190
4.345
0,02%
4,5170
TEF
18,46%
-0,57%
0,35%
23,22%
20,37%
-32,95%
Sin Inciden.
10 COMPRA
4,5290
0,71%
4,5000
0,07%
4.862.576
4,4970
4,5000
0,07%
5.670.161.554
25.606.449.578
UNICAJA
2,1100
0,96%
2.727.547
10:54:29
26.989
0,00%
2,1100
16.133
-0,09%
2,1080
UNI
73,36%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
5.755.124
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
MODO PRO
