Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.779,2
-1,03%
36.855.775
16:07:15
0
-
0,0000
0
-
0,0000
INDI
18,84%
-2,18%
-2,25%
24,65%
69,19%
25,93%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
53.360
16:05:25
556
0,07%
145,4000
574
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.753.208
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4500
-1,69%
259.672
16:07:03
2.161
0,10%
10,4600
2.431
0,00%
10,4500
ACX
14,14%
-0,57%
-2,79%
11,91%
27,74%
29,39%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.713.572
10,6300
10,5500
-0,75%
249.335.371
2.605.554.627
ACS
55,0500
-1,87%
71.452
16:07:09
145
0,00%
55,0500
833
-0,09%
55,0000
ACS
14,71%
-4,02%
-7,89%
46,47%
171,63%
229,73%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.933.433
56,1000
55,7500
-0,62%
271.664.594
14.955.135.900
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4200
-2,67%
244.172
16:07:12
539
0,03%
68,4400
815
-0,03%
68,4000
AMS
1,07%
-4,74%
-5,81%
10,80%
35,40%
116,62%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
16.706.248
70,3000
69,6600
-0,91%
450.499.205
30.823.155.606
ArcelorMittal
26,1100
-2,86%
104.443
16:07:12
810
0,08%
26,1300
211
0,00%
26,1100
MTS
17,58%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,0900
-2,94%
2.727.007
26,8800
26,5300
-1,30%
852.809.772
22.266.863.147
Banco Sabadell
2,7590
-1,64%
4.019.949
16:07:15
11.627
0,04%
2,7600
17.693
0,00%
2,7590
SAB
54,19%
-2,82%
-0,40%
69,19%
312,47%
85,33%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
11.091.039
2,8050
2,8000
-0,18%
5.387.690.082
14.864.636.936
Banco Santander
6,8310
-1,88%
7.769.918
16:07:15
7.376
0,01%
6,8320
1.281
-0,01%
6,8300
SAN
55,62%
-2,27%
-1,48%
59,84%
186,80%
60,83%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
53.076.310
6,9620
6,9230
-0,56%
14.885.325.372
101.681.657.616
Bankinter
11,0700
-0,67%
332.230
16:07:02
4.380
0,05%
11,0750
2.810
-0,05%
11,0650
BKT
46,66%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.677.786
11,1450
11,0750
-0,63%
898.866.154
9.950.448.325
BBVA
12,8950
-1,38%
1.289.544
16:07:16
195
0,00%
12,8950
6.777
-0,04%
12,8900
BBVA
41,80%
-2,38%
-4,20%
49,45%
268,76%
147,62%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
16.628.670
13,0750
12,9900
-0,65%
5.763.285.465
74.317.566.071
Caixabank
7,3000
-1,06%
1.622.794
16:07:13
5.689
0,03%
7,3020
2.003
-0,03%
7,2980
CABK
45,62%
-1,43%
-2,17%
55,08%
167,25%
182,50%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
11.846.396
7,3780
7,3260
-0,70%
7.085.565.456
51.724.627.829
Cellnex Telecom
32,6500
-0,58%
139.582
16:07:00
618
0,00%
32,6500
1.388
-0,03%
32,6400
CLNX
7,01%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.557.352
32,8400
32,6900
-0,46%
706.475.375
23.066.420.994
Acciona Energia
18,7100
0,54%
103.040
16:06:51
1.115
0,11%
18,7300
947
-0,05%
18,7000
ANE
7,52%
-4,32%
9,76%
-4,18%
-42,34%
0,00%
Sin Inciden.
2 COMPRA
18,7200
0,59%
18,3000
-1,67%
1.927.878
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2900
-0,59%
237.934
16:07:16
1.086
0,03%
14,2950
108
0,00%
14,2900
ENG
21,31%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.400.077
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
27,0200
0,52%
274.521
16:07:12
3.500
-0,04%
27,0100
926
-0,07%
27,0000
ELE
33,25%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.417.557
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7700
-0,21%
121.700
16:07:14
851
0,02%
43,7800
199
-0,02%
43,7600
FER
8,44%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.326.809
43,8600
43,6700
-0,43%
729.559.951
31.932.839.055
Fluidra
20,8600
-1,88%
111.436
16:07:05
2.056
0,10%
20,8800
2.144
-0,10%
20,8400
FDR
-11,31%
-5,20%
-4,32%
-1,39%
10,77%
712,15%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8400
-1,98%
2.324.555
21,2600
21,0600
-0,94%
192.129.070
4.007.812.400
Grifols A
10,1450
-2,22%
1.129.187
16:07:14
3.756
0,00%
10,1450
2.095
-0,10%
10,1350
GRF
10,90%
-4,08%
10,32%
16,31%
-43,55%
-39,49%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.455.602
10,3750
10,2850
-0,87%
426.129.798
4.323.086.801
Iberdrola
16,2000
0,03%
1.144.862
16:07:13
4.118
0,03%
16,2050
4.446
0,00%
16,2000
IBE
23,89%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.546.764
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
44,0900
-0,77%
444.551
16:07:11
6
-0,02%
44,0800
317
-0,05%
44,0700
ITX
-9,62%
-4,65%
-9,09%
-2,90%
125,61%
94,37%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.600.254
44,4300
44,1200
-0,70%
3.116.652.000
137.413.186.680
Indra
33,9200
-6,56%
1.132.413
16:07:16
1.543
0,12%
33,9600
233
0,00%
33,9200
IDR
98,59%
-5,71%
5,92%
65,41%
239,89%
271,00%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,5200
-7,66%
38.411.449
36,3000
36,2000
-0,28%
176.654.402
5.992.117.316
Inmob Colonial
5,8800
-0,76%
214.389
16:07:01
5.482
0,09%
5,8850
4.653
-0,09%
5,8750
COL
19,42%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.260.607
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6460
-2,49%
4.841.426
16:06:51
9.842
0,03%
3,6470
1.840
-0,03%
3,6450
IAG
0,47%
-5,49%
-7,14%
83,74%
180,69%
1,77%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.651.839
3,7390
3,7100
-0,78%
4.971.476.010
18.126.001.532
Labor Farmac Rovi
55,3500
0,54%
44.835
16:07:06
923
0,09%
55,4000
109
0,00%
55,3500
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.481.617
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9400
-0,64%
108.680
16:07:03
778
0,07%
27,9600
2.133
0,00%
27,9400
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.036.519
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
534.110
16:07:06
9.755
0,06%
3,2780
3.415
-0,06%
3,2740
MAP
37,67%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.749.744
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
172.243
16:06:50
1.053
0,09%
10,9600
2.464
0,00%
10,9500
MRL
10,13%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.886.061
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
67.533
16:07:05
877
0,08%
26,6600
814
0,00%
26,6400
NTGY
16,72%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.799.079
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
176.805
16:06:43
976
0,12%
16,5300
512
0,00%
16,5100
PUIG
-7,43%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.919.051
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2500
0,05%
155.178
16:07:15
145
0,05%
18,2600
1.821
0,00%
18,2500
REE
11,94%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.831.999
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7350
1,68%
2.386.007
16:07:16
7.067
0,04%
12,7400
4.233
-0,04%
12,7300
REP
13,41%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.385.799
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,4880
-1,91%
721.859
16:07:12
4.216
0,00%
3,4880
4.830
-0,06%
3,4860
SCYR
12,45%
-2,19%
-0,40%
10,24%
61,06%
37,77%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.517.844
3,5560
3,5440
-0,34%
796.857.798
2.779.439.999
Solaria Energia
9,5880
4,19%
1.323.630
16:07:11
800
0,02%
9,5900
1.011
-0,10%
9,5780
SLR
22,69%
8,13%
47,32%
-19,19%
-52,26%
929,68%
4 RESIS.
12 COMPRA
9,6140
4,48%
9,2080
0,07%
12.690.964
9,2020
9,2500
0,52%
124.950.876
1.198.028.999
Telefonica
4,5730
-0,13%
2.682.814
16:07:01
15.529
0,04%
4,5750
682
0,00%
4,5730
TEF
19,96%
2,42%
4,97%
22,32%
30,35%
-33,32%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.268.508
4,5790
4,5650
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,8750
-1,94%
2.367.562
16:06:46
13.003
0,05%
1,8760
10.653
-0,05%
1,8740
UNI
54,05%
-2,85%
-0,74%
62,09%
149,14%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.439.179
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
