Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,6
0,79%
18.194.702
11:29:15
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,29%
-3,16%
24,28%
67,40%
26,74%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,2000
1,38%
23.320
11:28:48
404
0,27%
147,6000
128
0,14%
147,4000
ANA
35,42%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.432.704
145,2000
145,4000
0,14%
54.856.653
8.074.899.322
Acerinox
10,5700
1,63%
96.300
11:29:00
2.731
0,09%
10,5800
3.548
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.017.891
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1000
0,27%
31.524
11:28:52
705
0,09%
55,1500
1.212
-0,09%
55,0500
ACS
14,82%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.736.972
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,6750
-0,29%
150.803
11:18:42
0
-
0,0000
0
-
0,0000
AENA
14,87%
-2,11%
-7,03%
21,46%
62,27%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6050
-0,59%
3.419.458
22,7400
22,7000
-0,18%
1.500.000.000
34.012.500.000
Amadeus
68,6600
0,67%
60.637
11:29:16
230
0,00%
68,6600
928
-0,06%
68,6200
AMS
1,43%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.163.336
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4600
2,36%
45.561
11:29:13
757
0,04%
26,4700
376
0,00%
26,4600
MTS
19,16%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.205.544
25,8500
26,0100
0,62%
852.809.772
22.565.346.567
Banco Sabadell
2,7840
1,35%
3.560.350
11:29:16
10.517
0,07%
2,7860
11.811
0,00%
2,7840
SAB
55,58%
0,40%
-1,27%
70,94%
298,03%
87,34%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
9.912.014
2,7470
2,7500
0,11%
5.387.690.082
14.999.329.188
Banco Santander
6,9260
1,93%
3.516.151
11:29:18
678
-0,01%
6,9250
10.347
-0,03%
6,9240
SAN
57,79%
1,20%
-1,46%
62,59%
180,83%
63,21%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
24.352.862
6,7950
6,8200
0,37%
14.885.325.372
103.095.763.526
Bankinter
11,1400
0,86%
107.215
11:29:16
3.337
0,09%
11,1500
1.504
0,00%
11,1400
BKT
47,59%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.194.375
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9850
1,13%
701.008
11:28:49
4.711
0,08%
12,9950
4.040
0,00%
12,9850
BBVA
42,79%
0,42%
-5,52%
49,11%
267,02%
149,74%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
9.102.589
12,8400
12,8350
-0,04%
5.763.285.465
74.836.261.763
Caixabank
7,3620
1,07%
881.076
11:29:19
400
0,03%
7,3640
2.004
0,00%
7,3620
CABK
46,86%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
6.486.482
7,2840
7,2900
0,08%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,6700
0,37%
31.788
11:29:17
480
0,03%
32,6800
1
0,00%
32,6700
CLNX
7,08%
-0,76%
-3,08%
3,12%
-13,89%
131,95%
1 RESIS.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
1.038.514
32,5500
32,6000
0,15%
706.475.375
23.080.550.501
Acciona Energia
18,7300
0,48%
28.756
11:28:58
525
0,16%
18,7600
1.051
0,00%
18,7300
ANE
7,64%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
538.600
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,2300
-0,39%
133.372
11:29:16
689
0,04%
14,2350
1.866
0,00%
14,2300
ENG
20,80%
0,00%
4,36%
9,32%
-9,81%
20,18%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.897.884
14,2850
14,3100
0,18%
261.990.074
3.728.118.753
Endesa
27,1800
0,41%
135.918
11:29:15
2.260
0,07%
27,2000
1.438
0,00%
27,1800
ELE
34,04%
-0,07%
0,18%
50,51%
72,45%
210,91%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.694.251
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,4400
-0,11%
23.819
11:29:17
127
0,00%
43,4400
300
-0,02%
43,4300
FER
7,62%
-2,51%
-5,98%
21,13%
93,86%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,4200
-0,16%
1.034.697
43,4900
43,5200
0,07%
729.559.951
31.692.084.271
Fluidra
20,9400
1,36%
41.721
11:26:43
2.047
0,10%
20,9600
2.413
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
444.972
11:28:49
761
0,00%
10,2900
3.039
-0,10%
10,2800
GRF
12,48%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.578.762
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2600
0,15%
418.519
11:29:05
2.722
0,03%
16,2650
2.641
0,00%
16,2600
IBE
24,35%
0,37%
0,71%
40,11%
85,80%
288,09%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.805.119
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,2500
0,94%
206.838
11:29:18
1.960
0,07%
44,2800
263
0,02%
44,2600
ITX
-9,29%
-3,02%
-8,48%
-3,48%
124,31%
95,47%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
9.152.582
43,8400
43,9000
0,14%
3.116.652.000
137.911.851.000
Indra
34,5200
1,23%
375.099
11:29:16
798
-0,06%
34,5000
144
-0,12%
34,4800
IDR
102,11%
-5,07%
3,55%
67,55%
245,31%
279,82%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.948.417
34,1000
34,2800
0,53%
176.654.402
6.098.109.957
Inmob Colonial
5,9250
0,94%
199.141
11:29:01
6.511
0,08%
5,9300
6.037
0,00%
5,9250
COL
20,33%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.179.910
5,8700
5,8600
-0,17%
627.344.687
3.717.017.270
IAG
3,6740
1,27%
2.186.055
11:29:15
1.761
0,05%
3,6760
9.874
0,00%
3,6740
IAG
1,24%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
8.031.566
3,6280
3,6690
1,13%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,3500
0,45%
15.308
11:29:15
261
0,09%
55,4000
168
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
847.298
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
36.966
11:28:08
79
0,00%
27,9600
1.826
-0,07%
27,9400
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.033.569
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3080
0,92%
370.744
11:29:17
2.191
-0,06%
3,3060
10.753
-0,12%
3,3040
MAP
39,01%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.226.421
3,2780
3,2640
-0,43%
3.079.553.273
10.187.162.227
Merlin Prop
11,0000
0,73%
280.597
11:29:05
925
0,09%
11,0100
3.454
0,00%
11,0000
MRL
10,64%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.567
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5800
-0,75%
58.068
11:28:37
271
0,00%
26,5800
742
-0,08%
26,5600
NTGY
16,45%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.543.447
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,8300
2,56%
112.566
11:29:00
202
0,06%
16,8400
513
-0,06%
16,8200
PUIG
-5,63%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
1.894.486
16,4100
16,5400
0,79%
174.819.678
2.942.215.181
Red Electrica
18,2600
-0,11%
81.850
11:29:14
2.053
0,00%
18,2600
2.479
-0,11%
18,2400
REE
12,01%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.494.581
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8250
0,08%
1.041.655
11:29:19
8.235
0,04%
12,8300
3.258
-0,04%
12,8200
REP
14,21%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.359.225
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,4940
0,87%
361.522
11:27:41
5.913
0,00%
3,4940
12.592
-0,11%
3,4900
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.263.158
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7240
1,38%
727.034
11:29:19
2.000
0,06%
9,7300
364
0,02%
9,7260
SLR
24,43%
9,80%
42,68%
-19,47%
-53,28%
946,02%
1 RESIS.
12 COMPRA
9,7240
1,38%
9,3320
-2,71%
7.069.679
9,5920
9,6500
0,60%
124.950.876
1.215.022.318
Telefonica
4,5890
0,24%
935.444
11:29:07
3.373
0,02%
4,5900
1.663
0,00%
4,5890
TEF
20,38%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.292.753
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,8930
1,01%
756.109
11:29:15
8.928
-0,05%
1,8920
1.378
-0,11%
1,8910
UNI
55,53%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.431.314
1,8740
1,8700
-0,21%
2.571.434.468
4.867.725.448
MODO PRO
