Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.397,4
-0,41%
0
10:28:10
0
-
0,0000
0
-
0,0000
INDI
12,07%
-0,04%
7,95%
38,33%
109,53%
149,30%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,8000
-2,44%
39.780
10:28:09
58
0,07%
272,0000
41
-0,07%
271,6000
ANA
46,21%
3,19%
6,76%
86,47%
96,41%
501,27%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.812.204
278,6000
280,0000
0,50%
54.856.653
14.910.038.285
Acerinox
16,2700
-1,33%
124.790
10:28:11
289
0,06%
16,2800
90
0,00%
16,2700
ACX
31,67%
-4,14%
6,36%
62,34%
94,34%
183,27%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2300
-1,58%
2.030.333
16,4900
16,4500
-0,24%
249.335.371
4.056.686.486
ACS
129,7000
-0,38%
24.152
10:28:07
340
0,08%
129,8000
1.026
-0,08%
129,6000
ACS
53,61%
0,66%
4,81%
135,42%
381,12%
779,61%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
3.132.514
130,2000
130,2000
0,00%
277.097.885
35.939.595.685
AENA
26,4800
0,00%
158.288
10:28:06
1.651
0,08%
26,5000
82
0,00%
26,4800
AENA
11,17%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,5600
0,30%
26,3000
-0,68%
4.191.466
26,4800
26,4000
-0,30%
1.500.000.000
39.720.000.000
Amadeus
51,0600
-2,37%
155.005
10:28:11
264
0,04%
51,0800
909
-0,04%
51,0400
AMS
-18,06%
-1,73%
-0,51%
-25,71%
-21,48%
47,70%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
7.914.555
52,3000
51,8000
-0,96%
450.499.205
23.002.489.407
ArcelorMittal
55,4000
-0,79%
21.208
10:28:03
94
0,11%
55,4600
1.016
0,04%
55,4200
MTS
42,59%
-4,43%
-2,57%
109,75%
134,90%
367,09%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.174.923
55,8400
55,9000
0,11%
775.000.000
42.935.000.000
Banco Sabadell
3,1310
-1,14%
2.986.527
10:28:11
7.526
0,03%
3,1320
302
0,00%
3,1310
SAB
8,86%
-0,32%
7,90%
41,69%
340,48%
363,13%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
9.350.816
3,1670
3,1670
0,00%
4.888.211.561
15.304.990.397
Banco Santander
11,8960
-0,28%
2.096.796
10:28:08
2.692
0,00%
11,8960
3.376
-0,02%
11,8940
SAN
19,56%
0,15%
14,25%
72,71%
332,51%
421,61%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
24.943.485
11,9300
11,9660
0,30%
14.689.319.502
174.744.144.796
Bankinter
14,7600
-1,27%
254.161
10:28:08
670
0,07%
14,7700
1.466
0,00%
14,7600
BKT
5,49%
-2,12%
5,46%
36,95%
223,15%
415,17%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.751.416
14,9500
14,9100
-0,27%
898.866.154
13.267.264.433
BBVA
21,5000
-0,88%
1.107.270
10:28:07
5.994
0,05%
21,5100
7.697
-0,05%
21,4900
BBVA
10,75%
-0,51%
11,58%
72,68%
286,30%
666,52%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
23.806.305
21,6900
21,6500
-0,18%
5.634.005.398
121.131.116.057
Caixabank
12,6000
0,00%
592.819
10:28:06
3.012
0,04%
12,6050
187
0,00%
12,6000
CABK
24,62%
-0,24%
10,28%
75,54%
315,84%
965,60%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.469.519
12,6000
12,6450
0,36%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,6100
0,67%
110.866
10:28:09
352
0,00%
28,6100
634
-0,03%
28,6000
CLNX
5,75%
-0,49%
-0,14%
-13,42%
-20,07%
141,13%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
3.171.876
28,4200
28,5000
0,28%
682.410.971
19.523.777.880
Acciona Energia
23,7000
0,25%
38.062
10:27:38
550
0,25%
23,7600
391
0,00%
23,7000
ANE
5,94%
1,81%
0,05%
25,64%
-17,22%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
902.069
23,6400
23,5200
-0,51%
324.761.830
7.696.855.371
Enagas
17,6800
-0,17%
95.550
10:27:54
2.206
0,06%
17,6900
3.957
-0,06%
17,6700
ENG
34,45%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.689.324
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,6100
-0,18%
52.619
10:28:12
571
0,05%
38,6300
280
0,00%
38,6100
ELE
28,07%
2,55%
6,83%
46,09%
126,50%
352,88%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
2.031.620
38,6800
38,7100
0,08%
1.041.744.551
40.221.757.114
Ferrovial
61,1000
-0,59%
136.122
10:28:11
640
0,03%
61,1200
20
0,00%
61,1000
FER
11,32%
1,06%
4,69%
40,27%
127,12%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
8.317.054
61,4600
61,6200
0,26%
729.555.372
44.575.833.229
Fluidra
18,7200
-0,79%
75.103
10:28:09
750
0,00%
18,7200
590
-0,05%
18,7100
FDR
-19,17%
-2,55%
-0,69%
-8,18%
25,19%
561,49%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.405.928
18,8700
18,9200
0,26%
192.129.070
3.596.656.190
Grifols A
8,9780
0,34%
165.663
10:28:10
876
0,00%
8,9780
84
-0,04%
8,9740
GRF
-16,09%
-0,09%
-4,99%
-8,46%
-20,62%
-48,01%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.487.322
8,9480
8,9800
0,36%
426.129.798
3.825.793.326
Iberdrola
21,1300
-0,24%
531.678
10:28:11
5.696
0,05%
21,1400
2.847
0,00%
21,1300
IBE
15,99%
2,13%
7,99%
31,52%
105,97%
467,14%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
11.234.356
21,1800
21,1500
-0,14%
6.757.845.603
142.793.277.591
Inditex
55,0200
-0,25%
97.110
10:28:11
308
0,04%
55,0400
946
0,00%
55,0200
ITX
-0,67%
-2,48%
8,39%
28,43%
79,72%
149,88%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.342.992
55,1600
54,7800
-0,69%
3.116.652.000
171.478.193.040
Indra
51,6800
-3,18%
481.420
10:28:08
19
0,00%
51,6800
350
-0,08%
51,6400
IDR
6,47%
-8,31%
-1,52%
58,09%
382,45%
513,04%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
24.879.786
53,3800
53,3800
0,00%
176.654.402
9.129.499.495
Inmob Colonial
5,6550
0,98%
128.696
10:28:09
22.572
0,09%
5,6600
5.899
0,00%
5,6550
COL
3,48%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
727.776
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4540
0,63%
1.235.433
10:28:11
7.604
0,00%
5,4540
3.544
-0,07%
5,4500
IAG
14,85%
4,20%
18,76%
45,66%
205,26%
117,52%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
6.738.052
5,4200
5,4500
0,55%
4.611.669.527
25.152.045.600
Labor Farmac Rovi
59,0500
-0,08%
7.325
10:27:42
193
0,08%
59,1000
112
0,00%
59,0500
ROVI
-7,01%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
432.541
59,1000
59,0000
-0,17%
51.235.762
3.025.471.746
Logista
33,7400
-0,30%
42.784
10:27:51
757
0,06%
33,7600
660
-0,06%
33,7200
LOG
17,36%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.443.532
33,8400
33,6800
-0,47%
132.750.000
4.478.985.000
Mapfre
4,2460
-1,07%
327.879
10:28:11
5.938
0,05%
4,2480
5.248
-0,05%
4,2440
MAP
1,83%
0,38%
4,96%
30,19%
182,28%
311,02%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.392.174
4,2920
4,2800
-0,28%
3.079.553.273
13.075.783.197
Merlin Prop
15,8800
2,39%
296.802
10:28:10
1.900
0,13%
15,9000
455
0,06%
15,8900
MRL
27,88%
4,33%
6,93%
44,47%
130,56%
158,71%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.713.216
15,5100
15,4400
-0,45%
620.000.000
9.845.600.000
Naturgy
27,8800
-0,57%
456.081
10:28:06
3.158
0,00%
27,8800
764
-0,07%
27,8600
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
12.715.538
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9100
0,44%
17.542
10:28:06
532
0,06%
15,9200
725
-0,06%
15,9000
PUIG
9,79%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
279.093
15,8400
15,8700
0,19%
174.819.678
2.781.381.077
Red Electrica
15,3000
0,26%
383.270
10:28:11
1.314
0,00%
15,3000
13.273
-0,07%
15,2900
REE
2,20%
1,06%
2,27%
-13,36%
13,56%
43,83%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
5.864.031
15,2600
15,2800
0,13%
541.080.000
8.278.524.000
REPSOL
21,6900
-0,55%
219.910
10:28:11
1.167
0,00%
21,6900
1.526
-0,05%
21,6800
REP
40,46%
-0,73%
-2,70%
85,63%
104,44%
278,92%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
4.769.848
21,8100
21,8100
0,00%
1.105.374.336
23.975.569.348
Sacyr
4,7920
-0,42%
248.528
10:27:55
1.919
0,04%
4,7940
9.281
-0,04%
4,7900
SCYR
25,48%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.190.946
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0300
-1,08%
79.916
10:28:06
50
0,05%
22,0400
449
-0,05%
22,0200
SLR
21,38%
0,27%
-8,70%
119,29%
61,01%
4.021,50%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
1.760.549
22,2700
22,2000
-0,31%
132.638.164
2.922.018.753
Telefonica
3,7020
0,33%
1.117.103
10:28:05
3.280
0,03%
3,7030
16
0,00%
3,7020
TEF
10,22%
-0,70%
-5,28%
-12,15%
27,30%
-9,53%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
4.135.515
3,6900
3,6890
-0,03%
5.670.161.554
20.990.938.073
UNICAJA
3,1460
-1,07%
577.904
10:28:10
4.693
0,00%
3,1460
821
-0,06%
3,1440
UNI
17,64%
0,96%
12,17%
73,86%
325,89%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.818.086
3,1800
3,1800
0,00%
2.571.434.468
8.089.732.836
