Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.367,5
-0,56%
0
17:10:10
0
-
0,0000
0
-
0,0000
INDI
11,90%
-0,16%
7,82%
38,16%
109,28%
149,00%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,6000
-2,51%
64.810
17:10:09
132
0,00%
271,6000
50
-0,07%
271,4000
ANA
46,10%
3,19%
6,76%
86,47%
96,41%
501,27%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.602.396
278,6000
280,0000
0,50%
54.856.653
14.899.066.955
Acerinox
15,8700
-3,76%
611.067
17:10:07
2.732
0,06%
15,8800
3.383
-0,06%
15,8600
ACX
28,43%
-6,15%
4,13%
58,94%
90,26%
177,34%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,8400
-3,94%
9.697.633
16,4900
16,4500
-0,24%
249.335.371
3.956.952.338
ACS
129,9000
-0,23%
89.746
17:10:10
448
0,08%
130,0000
219
0,00%
129,9000
ACS
53,84%
0,93%
5,10%
136,05%
382,42%
781,99%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
11.658.005
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
27,1200
2,42%
579.515
17:10:11
3.756
0,07%
27,1400
2.619
0,00%
27,1200
AENA
13,85%
1,72%
14,37%
19,57%
87,79%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
15.716.447
26,4800
26,4000
-0,30%
1.500.000.000
40.680.000.000
Amadeus
51,9200
-0,73%
432.580
17:10:09
346
0,00%
51,9200
892
-0,08%
51,8800
AMS
-16,68%
0,08%
1,32%
-24,34%
-20,04%
50,41%
Sin Inciden.
4 COMPRA
52,0400
-0,50%
50,6800
-3,10%
22.459.554
52,3000
51,8000
-0,96%
450.499.205
23.389.918.724
ArcelorMittal
53,8200
-3,62%
170.159
17:10:10
1.035
0,07%
53,8600
580
0,00%
53,8200
MTS
38,52%
-6,85%
-5,04%
104,43%
128,95%
355,25%
2 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
9.157.957
55,8400
55,9000
0,11%
775.000.000
41.710.500.000
Banco Sabadell
3,0900
-2,43%
10.200.580
17:10:10
10.499
0,03%
3,0910
54.593
0,00%
3,0900
SAB
7,43%
-1,49%
6,63%
40,02%
335,28%
357,66%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,0870
-2,53%
31.519.792
3,1670
3,1670
0,00%
4.888.211.561
15.104.573.723
Banco Santander
11,8540
-0,64%
7.229.730
17:10:10
2.237
0,00%
11,8540
6.598
-0,02%
11,8520
SAN
19,14%
-0,12%
13,94%
72,25%
331,35%
420,20%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
85.701.219
11,9300
11,9660
0,30%
14.689.319.502
174.127.193.377
Bankinter
14,5900
-2,41%
700.510
17:10:09
2.056
0,03%
14,5950
1.808
-0,03%
14,5850
BKT
4,28%
-3,71%
3,74%
34,72%
217,90%
406,81%
4 SOPOR.
2 COMPRA
14,9650
0,10%
14,5750
-2,51%
10.220.441
14,9500
14,9100
-0,27%
898.866.154
13.114.457.187
BBVA
21,2600
-1,98%
4.342.681
17:10:10
6.544
0,05%
21,2700
4.139
0,00%
21,2600
BBVA
9,51%
-1,48%
10,49%
71,00%
282,53%
659,04%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2400
-2,07%
92.325.398
21,6900
21,6500
-0,18%
5.634.005.398
119.778.954.761
Caixabank
12,4250
-1,39%
2.122.449
17:10:10
4.589
0,08%
12,4350
4.756
0,00%
12,4250
CABK
22,89%
-2,06%
8,27%
72,34%
308,25%
946,16%
2 SOPOR.
8 COMPRA
12,6700
0,56%
12,4100
-1,51%
26.371.429
12,6000
12,6450
0,36%
6.975.929.960
86.675.929.753
Cellnex Telecom
28,8900
1,65%
481.167
17:10:08
1.189
0,00%
28,8900
154
-0,03%
28,8800
CLNX
6,78%
0,90%
1,25%
-12,21%
-18,95%
144,49%
3 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
13.900.915
28,4200
28,5000
0,28%
682.410.971
19.714.852.952
Acciona Energia
23,4400
-0,85%
180.697
17:09:22
1.774
0,00%
23,4400
706
-0,17%
23,4000
ANE
4,78%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.235.538
23,6400
23,5200
-0,51%
324.761.830
7.612.417.295
Enagas
17,7400
0,17%
326.468
17:10:10
1.882
0,00%
17,7400
677
-0,06%
17,7300
ENG
34,90%
0,97%
3,20%
33,49%
33,03%
53,57%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.791.542
17,7100
17,7700
0,34%
261.990.074
4.647.703.913
Endesa
38,6100
-0,18%
231.135
17:10:10
157
0,00%
38,6100
219
-0,03%
38,6000
ELE
28,07%
2,65%
6,94%
46,24%
126,74%
353,35%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.924.122
38,6800
38,7100
0,08%
1.041.744.551
40.221.757.114
Ferrovial
61,7000
0,39%
409.095
17:10:10
869
0,03%
61,7200
145
0,00%
61,7000
FER
12,41%
1,95%
5,61%
41,51%
129,12%
0,00%
1 RESIS.
12 COMPRA
61,9400
0,78%
60,9000
-0,91%
25.241.162
61,4600
61,6200
0,26%
729.555.372
45.013.566.452
Fluidra
18,8500
-0,11%
325.881
17:10:09
1.276
0,05%
18,8600
863
-0,05%
18,8400
FDR
-18,61%
-1,92%
-0,05%
-7,59%
25,99%
565,73%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
6.142.857
18,8700
18,9200
0,26%
192.129.070
3.621.632.970
Grifols A
8,9200
-0,31%
940.721
17:10:07
659
0,04%
8,9240
8.563
0,00%
8,9200
GRF
-16,64%
-0,53%
-5,41%
-8,86%
-20,97%
-48,24%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
8.391.231
8,9480
8,9800
0,36%
426.129.798
3.801.077.798
Iberdrola
21,1400
-0,19%
3.237.461
17:10:10
8.411
0,05%
21,1500
7.468
-0,05%
21,1300
IBE
16,04%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
68.439.926
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,5800
0,76%
386.420
17:10:10
1.383
0,04%
55,6000
906
0,00%
55,5800
ITX
0,34%
-1,28%
9,73%
30,01%
81,94%
152,96%
2 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
21.477.224
55,1600
54,7800
-0,69%
3.116.652.000
173.223.518.160
Indra
51,1400
-4,20%
950.459
17:10:10
22
0,00%
51,1400
26
-0,04%
51,1200
IDR
5,36%
-9,47%
-2,77%
56,08%
376,31%
505,24%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
48.606.473
53,3800
53,3800
0,00%
176.654.402
9.034.106.118
Inmob Colonial
5,6450
0,80%
671.676
17:09:59
8.987
0,09%
5,6500
8.663
0,00%
5,6450
COL
3,29%
0,53%
1,61%
-5,03%
18,92%
12,21%
3 RESIS.
12 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.791.611
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,5320
2,07%
6.545.197
17:10:09
17.732
0,04%
5,5340
9.699
-0,04%
5,5300
IAG
16,49%
5,96%
20,77%
48,12%
210,41%
121,19%
3 RESIS.
12 COMPRA
5,5600
2,58%
5,4200
0,00%
36.208.030
5,4200
5,4500
0,55%
4.611.669.527
25.511.755.823
Labor Farmac Rovi
59,5500
0,76%
43.340
17:09:56
565
0,00%
59,5500
1.610
-0,17%
59,4500
ROVI
-6,22%
1,28%
0,85%
12,16%
52,53%
412,00%
Sin Inciden.
nEUTRAL
59,5500
0,76%
59,0000
-0,17%
2.580.897
59,1000
59,0000
-0,17%
51.235.762
3.051.089.627
Logista
33,8000
-0,12%
79.970
17:10:07
519
0,00%
33,8000
157
-0,06%
33,7800
LOG
17,56%
-0,12%
1,44%
28,61%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.702.986
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2780
-0,33%
695.140
17:10:10
5.227
0,05%
4,2800
6.005
0,00%
4,2780
MAP
2,60%
0,94%
5,56%
30,92%
183,87%
313,34%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.973.809
4,2920
4,2800
-0,28%
3.079.553.273
13.174.328.902
Merlin Prop
15,7200
1,35%
523.856
17:10:10
2.067
0,00%
15,7200
2.043
-0,06%
15,7100
MRL
26,59%
3,61%
6,19%
43,47%
128,97%
156,92%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
8.235.016
15,5100
15,4400
-0,45%
620.000.000
9.746.400.000
Naturgy
27,4200
-2,21%
2.024.134
17:10:11
2.456
0,00%
27,4200
1.620
-0,07%
27,4000
NTGY
8,19%
-4,72%
-7,61%
7,31%
22,33%
200,79%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
55.501.754
28,0400
28,1000
0,21%
969.613.801
26.586.810.423
Puig Brands
16,1100
1,70%
126.167
17:10:10
1.459
0,06%
16,1200
1.695
-0,06%
16,1000
PUIG
11,17%
0,25%
8,53%
-1,06%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,1300
1,83%
15,8500
0,06%
2.032.550
15,8400
15,8700
0,19%
174.819.678
2.816.345.013
Red Electrica
15,2900
0,20%
935.856
17:10:10
4.942
0,00%
15,2900
2.524
-0,07%
15,2800
REE
2,13%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
14.309.238
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,2000
-2,80%
1.328.579
17:10:10
4.790
0,00%
21,2000
1.891
-0,05%
21,1900
REP
37,28%
-3,57%
-5,48%
80,32%
98,58%
268,07%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
28.165.875
21,8100
21,8100
0,00%
1.105.374.336
23.433.935.923
Sacyr
4,7740
-0,79%
929.208
17:10:11
5.801
0,04%
4,7760
943
-0,04%
4,7720
SCYR
25,01%
1,49%
5,43%
42,17%
73,39%
380,33%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.436.039
4,8120
4,8160
0,08%
805.780.142
3.846.794.398
Solaria Energia
21,6700
-2,69%
420.369
17:10:10
1.024
0,05%
21,6800
1.875
-0,05%
21,6600
SLR
19,39%
-1,32%
-10,14%
115,81%
58,45%
3.956,07%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
9.109.396
22,2700
22,2000
-0,31%
132.638.164
2.874.269.014
Telefonica
3,6810
-0,24%
3.451.561
17:10:10
10.482
0,00%
3,6810
7.022
-0,05%
3,6790
TEF
9,59%
-1,15%
-5,72%
-12,55%
26,71%
-9,95%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6610
-0,79%
12.705.196
3,6900
3,6890
-0,03%
5.670.161.554
20.871.864.680
UNICAJA
3,1020
-2,45%
1.626.942
17:10:08
8.829
0,00%
3,1020
9.164
-0,06%
3,1000
UNI
16,00%
-0,70%
10,32%
70,99%
318,86%
0,00%
3 SOPOR.
8 COMPRA
3,1800
0,00%
3,0980
-2,58%
5.046.774
3,1800
3,1800
0,00%
2.571.434.468
7.976.589.720
