Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.118,6
0,13%
33.965.860
12:09:05
0
-
0,0000
0
-
0,0000
INDI
39,01%
0,61%
3,74%
40,39%
103,18%
54,38%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,8000
-1,21%
10.771
12:09:08
70
-0,05%
195,7000
399
-0,15%
195,5000
ANA
86,24%
0,62%
9,70%
82,62%
19,36%
256,46%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.108.962
198,2000
198,0000
-0,10%
54.856.653
10.740.932.657
Acerinox
11,2200
0,63%
167.694
12:09:08
429
0,09%
11,2300
2.706
0,00%
11,2200
ACX
26,06%
-2,61%
-5,64%
31,59%
45,32%
79,85%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.881.527
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
72,5500
-1,76%
57.344
12:08:44
436
-0,21%
72,4000
36
-0,28%
72,3500
ACS
55,28%
0,28%
3,19%
70,07%
229,22%
300,23%
1 SOPOR.
8 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.160.307
73,8500
73,4000
-0,61%
271.664.594
19.709.266.295
AENA
22,6300
-4,60%
557.197
12:09:05
901
0,00%
22,6300
45
-0,04%
22,6200
AENA
14,64%
-4,79%
-0,09%
12,56%
92,94%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
12.609.368
23,7200
22,8900
-3,50%
1.500.000.000
33.945.000.000
Amadeus
67,0600
-0,27%
138.595
12:09:06
74
0,00%
67,0600
428
-0,03%
67,0400
AMS
-0,93%
0,81%
-1,70%
0,42%
35,29%
97,42%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.294.181
67,2400
67,0800
-0,24%
450.499.205
30.210.476.687
ArcelorMittal
33,8900
4,28%
392.735
12:09:03
177
0,24%
33,9700
162
0,15%
33,9400
MTS
52,62%
1,41%
1,10%
48,61%
50,12%
138,05%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
13.309.789
32,5000
33,6300
3,48%
852.809.772
28.901.723.173
Banco Sabadell
3,2940
0,52%
3.764.948
12:09:09
10.820
0,03%
3,2950
13.958
-0,03%
3,2930
SAB
87,97%
3,03%
-0,12%
101,87%
403,20%
181,47%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.401.739
3,2770
3,3000
0,70%
5.023.677.732
16.547.994.449
Banco Santander
8,9430
0,74%
7.051.046
12:09:09
3.382
0,02%
8,9450
831
0,01%
8,9440
SAN
106,39%
2,50%
4,51%
109,55%
276,37%
153,43%
2 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
63.057.504
8,8770
8,8800
0,03%
14.885.325.372
133.119.464.802
Bankinter
13,4650
0,64%
382.807
12:09:04
2.627
0,04%
13,4700
2.267
-0,04%
13,4600
BKT
80,85%
3,57%
-0,95%
90,43%
181,77%
304,18%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.154.496
13,3800
13,4250
0,34%
898.866.154
12.103.232.764
BBVA
17,8400
1,13%
2.409.025
12:09:08
4.104
0,00%
17,8400
3.456
-0,03%
17,8350
BBVA
96,18%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
42.977.006
17,6400
17,5800
-0,34%
5.763.285.465
102.817.012.696
Caixabank
9,2080
1,10%
2.057.437
12:09:05
3.467
0,00%
9,2080
2.294
-0,02%
9,2060
CABK
83,69%
2,04%
3,16%
72,90%
253,24%
326,08%
1 RESIS.
12 COMPRA
9,2280
1,32%
9,1040
-0,04%
18.944.880
9,1080
9,1520
0,48%
7.085.565.456
65.243.886.719
Cellnex Telecom
27,2000
0,07%
133.166
12:09:04
1.023
-0,07%
27,1800
631
-0,15%
27,1600
CLNX
-10,85%
-0,84%
-8,26%
-16,58%
-16,32%
87,94%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.622.115
27,1800
27,1500
-0,11%
706.475.375
19.216.130.200
Acciona Energia
24,6400
-1,68%
66.685
12:08:54
755
0,00%
24,6400
1.067
-0,16%
24,6000
ANE
41,60%
2,24%
-1,20%
41,47%
-33,70%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.643.118
25,0600
25,1600
0,40%
324.761.830
8.002.131.491
Enagas
14,0600
-0,04%
250.636
12:09:06
1.596
0,00%
14,0600
2.871
-0,07%
14,0500
ENG
24,59%
-0,11%
5,11%
19,88%
15,64%
10,60%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.523.942
14,0650
14,1500
0,60%
261.990.074
3.683.580.440
Endesa
31,8000
-0,13%
93.686
12:09:06
1.280
0,00%
31,8000
258
-0,06%
31,7800
ELE
61,68%
2,08%
15,00%
74,90%
130,22%
200,89%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.979.215
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
54,8200
-0,62%
104.843
12:09:08
353
0,04%
54,8400
680
-0,04%
54,8000
FER
36,83%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.747.493
55,1600
55,8000
1,16%
733.755.372
40.224.469.493
Fluidra
23,4400
-0,51%
49.102
12:08:03
1.606
0,00%
23,4400
1.053
-0,17%
23,4000
FDR
1,07%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.150.951
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,6750
-0,65%
448.043
12:09:06
740
0,00%
10,6750
2.829
-0,09%
10,6650
GRF
18,06%
-6,38%
-12,19%
2,96%
21,49%
-46,77%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.782.859
10,7450
10,7450
0,00%
426.129.798
4.548.935.594
Iberdrola
17,6500
-0,73%
874.911
12:09:09
3.862
0,03%
17,6550
3.382
-0,03%
17,6450
IBE
38,40%
0,74%
9,00%
40,13%
101,81%
296,75%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6500
-0,73%
15.442.179
17,7800
17,9300
0,84%
6.681.227.377
117.923.663.204
Inditex
48,3300
0,81%
212.488
12:09:09
576
0,00%
48,3300
699
-0,04%
48,3100
ITX
0,80%
0,96%
1,72%
-3,11%
127,66%
93,25%
1 RESIS.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
10.269.545
47,9400
47,7400
-0,42%
3.116.652.000
150.627.791.160
Indra
48,7800
-1,37%
295.345
12:09:08
719
0,00%
48,7800
156
-0,08%
48,7400
IDR
187,55%
-1,18%
25,24%
203,49%
444,99%
394,77%
1 SOPOR.
6 COMPRA
49,8600
0,81%
48,6400
-1,66%
14.406.929
49,4600
49,5200
0,12%
176.654.402
8.617.201.730
Inmob Colonial
5,4300
-0,18%
125.783
12:08:49
18.250
0,09%
5,4350
7.095
0,00%
5,4300
COL
10,28%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
683.002
5,4400
5,4550
0,28%
627.344.687
3.406.481.650
IAG
4,7980
-0,72%
2.208.808
12:08:26
1.838
0,02%
4,7990
4.557
-0,02%
4,7970
IAG
34,28%
1,80%
7,37%
83,02%
247,56%
13,87%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.597.861
4,8330
4,8020
-0,64%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
56,7500
-1,56%
117.656
12:09:04
234
0,18%
56,8500
123
0,00%
56,7500
ROVI
-8,31%
-8,71%
-6,45%
-23,90%
61,65%
342,34%
2 SOPOR.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.676.978
57,6500
58,7000
1,82%
51.235.762
2.907.629.494
Logista
29,1400
1,11%
180.471
12:08:56
275
0,00%
29,1400
45
-0,07%
29,1200
LOG
7,32%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.258.925
28,8200
28,5600
-0,90%
132.750.000
3.868.335.000
Mapfre
3,9620
0,35%
629.179
12:08:56
13.721
0,05%
3,9640
16.129
-0,05%
3,9600
MAP
66,50%
-1,69%
-2,60%
62,14%
174,73%
202,10%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.492.807
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,3700
-0,45%
99.365
12:09:07
3.284
0,07%
13,3800
193
0,00%
13,3700
MRL
34,47%
-1,33%
1,67%
40,79%
76,59%
57,93%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.328.510
13,4300
13,4100
-0,15%
563.724.899
7.537.001.900
Naturgy
27,0800
0,89%
264.615
12:09:08
1.734
0,00%
27,0800
3.067
-0,07%
27,0600
NTGY
24,12%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
7.165.774
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,7800
0,00%
84.334
12:08:44
3.285
0,07%
14,7900
2.810
-0,07%
14,7700
PUIG
-17,13%
8,59%
6,33%
-24,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.246.457
14,7800
14,7500
-0,20%
174.819.678
2.583.834.841
Red Electrica
15,4300
0,65%
698.406
12:09:01
3.447
0,06%
15,4400
1.728
-0,06%
15,4200
REE
-2,13%
-4,86%
-4,80%
-0,86%
12,02%
31,43%
1 RESIS.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.776.405
15,3300
15,4700
0,91%
541.080.000
8.348.864.400
REPSOL
16,2600
1,37%
1.066.915
12:09:01
4.182
0,03%
16,2650
39
0,00%
16,2600
REP
50,66%
1,72%
6,65%
49,61%
38,08%
151,28%
3 RESIS.
12 COMPRA
16,2650
1,40%
15,9100
-0,81%
17.348.038
16,0400
15,9550
-0,53%
1.128.372.258
18.347.332.915
Sacyr
3,7920
-1,61%
591.528
12:09:06
5.591
0,05%
3,7940
8.465
-0,05%
3,7900
SCYR
23,85%
-3,22%
2,55%
33,95%
72,16%
117,40%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.243.074
3,8540
3,8460
-0,21%
796.857.798
3.021.684.770
Solaria Energia
15,5700
-0,29%
226.981
12:09:04
171
0,06%
15,5800
421
-0,03%
15,5650
SLR
99,23%
3,83%
9,92%
70,40%
2,40%
1.669,89%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.534.094
15,6150
15,6700
0,35%
124.950.876
1.945.485.139
Telefonica
3,6490
0,63%
5.079.620
12:09:05
410
0,03%
3,6500
2.902
0,00%
3,6490
TEF
-4,28%
-18,40%
-15,70%
-8,95%
26,10%
-44,12%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
18.535.533
3,6260
3,6430
0,47%
5.670.161.554
20.690.419.511
UNICAJA
2,4680
1,48%
3.024.707
12:08:57
340.333
0,08%
2,4700
17.679
-0,08%
2,4660
UNI
108,76%
5,45%
7,65%
140,23%
233,47%
0,00%
3 RESIS.
12 COMPRA
2,4700
1,56%
2,4360
0,16%
7.464.977
2,4320
2,4480
0,66%
2.571.434.468
6.346.300.267
MODO PRO
