Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.782,5
-1,01%
42.943.491
17:04:00
0
-
0,0000
0
-
0,0000
INDI
18,87%
-2,22%
-2,29%
24,60%
69,12%
25,87%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
55.627
17:04:01
300
0,07%
145,4000
340
-0,07%
145,2000
ANA
33,67%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.082.603
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4400
-1,79%
305.588
17:03:56
3.173
0,10%
10,4500
2.373
0,00%
10,4400
ACX
14,03%
-0,76%
-2,98%
11,70%
27,50%
29,14%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
3.190.339
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
54,9000
-2,14%
81.602
17:03:59
950
0,09%
54,9500
593
0,00%
54,9000
ACS
14,40%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.479.950
56,1000
55,7500
-0,62%
271.664.594
14.914.386.211
AENA
22,9300
-0,82%
515.301
16:49:17
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
11.815.852
23,1200
23,0850
-0,15%
1.500.000.000
34.395.000.000
Amadeus
68,2600
-2,90%
306.059
17:04:02
465
0,03%
68,2800
588
-0,03%
68,2400
AMS
0,84%
-4,62%
-5,70%
10,93%
35,56%
116,88%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
20.891.587
70,3000
69,6600
-0,91%
450.499.205
30.751.075.733
ArcelorMittal
25,9200
-3,57%
137.914
17:03:59
4
0,08%
25,9400
937
0,00%
25,9200
MTS
16,73%
-2,23%
-6,06%
19,44%
8,87%
-1,23%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8700
-3,76%
3.574.731
26,8800
26,5300
-1,30%
852.809.772
22.104.829.290
Banco Sabadell
2,7580
-1,68%
4.967.532
17:04:03
21.217
0,04%
2,7590
22.502
-0,04%
2,7570
SAB
54,13%
-2,92%
-0,51%
69,01%
312,02%
85,13%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
13.700.453
2,8050
2,8000
-0,18%
5.387.690.082
14.859.249.246
Banco Santander
6,8430
-1,71%
9.354.432
17:04:02
3.996
0,01%
6,8440
1.640
-0,01%
6,8420
SAN
55,90%
-2,63%
-1,84%
59,26%
185,76%
60,24%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
64.012.378
6,9620
6,9230
-0,56%
14.885.325.372
101.860.281.521
Bankinter
11,0700
-0,67%
351.024
17:03:21
2.519
0,05%
11,0750
2.980
-0,05%
11,0650
BKT
46,66%
-0,67%
-3,53%
50,80%
134,02%
232,56%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.885.836
11,1450
11,0750
-0,63%
898.866.154
9.950.448.325
BBVA
12,9150
-1,22%
1.513.068
17:04:03
6.546
0,04%
12,9200
5.472
-0,04%
12,9100
BBVA
42,02%
-2,42%
-4,23%
49,39%
268,62%
147,53%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
19.541.273
13,0750
12,9900
-0,65%
5.763.285.465
74.432.831.780
Caixabank
7,3180
-0,81%
1.841.363
17:03:57
5.735
0,03%
7,3200
140
0,00%
7,3180
CABK
45,98%
-1,40%
-2,14%
55,12%
167,32%
182,58%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.475.094
7,3780
7,3260
-0,70%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,5100
-1,00%
160.297
17:04:01
360
0,03%
32,5200
928
0,00%
32,5100
CLNX
6,56%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
5.211.255
32,8400
32,6900
-0,46%
706.475.375
22.967.514.441
Acciona Energia
18,6700
0,32%
114.103
17:04:02
1.726
0,11%
18,6900
900
0,00%
18,6700
ANE
7,29%
-4,17%
9,94%
-4,02%
-42,25%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.130.303
18,6100
18,4400
-0,91%
324.761.830
6.063.303.366
Enagas
14,2950
-0,56%
248.003
17:03:20
2.935
0,03%
14,3000
103
0,00%
14,2950
ENG
21,35%
0,07%
6,04%
11,16%
-8,38%
20,61%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.545.203
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0300
0,56%
331.612
17:03:36
427
0,04%
27,0400
2.579
0,00%
27,0300
ELE
33,30%
-0,33%
2,04%
50,63%
73,66%
209,20%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.963.472
26,8800
26,8700
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
43,6900
-0,39%
137.312
17:04:00
374
0,02%
43,7000
726
-0,02%
43,6800
FER
8,24%
-2,51%
-3,53%
21,91%
93,01%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.999.161
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
20,7000
-2,63%
144.079
17:04:03
1.386
0,10%
20,7200
2.499
0,00%
20,7000
FDR
-11,99%
-5,65%
-4,78%
-1,87%
10,24%
708,25%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7000
-2,63%
2.982.435
21,2600
21,0600
-0,94%
192.129.070
3.977.071.749
Grifols A
10,1200
-2,46%
1.366.409
17:04:01
4.304
0,05%
10,1250
2.708
-0,05%
10,1150
GRF
10,63%
-4,03%
10,37%
16,37%
-43,52%
-39,46%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
13.828.059
10,3750
10,2850
-0,87%
426.129.798
4.312.433.556
Iberdrola
16,2600
0,40%
1.457.663
17:04:01
8.823
0,00%
16,2600
6.352
-0,03%
16,2550
IBE
24,35%
-0,03%
2,88%
42,12%
88,74%
288,33%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
23.701.600
16,1950
16,2200
0,15%
6.440.561.000
104.723.521.860
Inditex
43,9300
-1,13%
493.039
17:04:01
1.181
0,05%
43,9500
1.084
0,00%
43,9300
ITX
-9,94%
-4,89%
-9,32%
-3,15%
125,05%
93,88%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
21.659.203
44,4300
44,1200
-0,70%
3.116.652.000
136.914.522.360
Indra
33,8600
-6,72%
1.434.729
17:03:55
2.116
0,06%
33,8800
1.119
-0,06%
33,8400
IDR
98,24%
-4,37%
7,43%
67,77%
244,73%
276,29%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
48.579.924
36,3000
36,2000
-0,28%
176.654.402
5.981.518.052
Inmob Colonial
5,8750
-0,84%
243.471
17:04:01
6.252
0,09%
5,8800
2.398
0,00%
5,8750
COL
19,32%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.430.392
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6400
-2,65%
5.594.285
17:04:02
7.702
0,05%
3,6420
1.000
0,03%
3,6410
IAG
0,30%
-6,16%
-7,81%
82,43%
178,69%
1,04%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6270
-3,00%
20.363.197
3,7390
3,7100
-0,78%
4.971.476.010
18.096.172.676
Labor Farmac Rovi
55,1000
0,09%
47.556
17:03:52
1.347
0,09%
55,1500
657
-0,09%
55,0500
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.620.336
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9400
-0,64%
126.796
17:03:56
706
0,00%
27,9400
2.598
-0,07%
27,9200
LOG
0,91%
-1,41%
-3,06%
12,41%
90,43%
174,82%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.542.680
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
592.121
17:03:45
2.225
0,06%
3,2760
9.630
0,00%
3,2740
MAP
37,59%
-1,68%
-3,25%
58,70%
136,85%
102,38%
1 SOPOR.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.938.604
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9400
-1,08%
187.767
17:03:39
2.322
0,09%
10,9500
2.515
0,00%
10,9400
MRL
10,03%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.054.171
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6800
0,08%
82.192
17:03:45
2.409
0,07%
26,7000
1.859
-0,07%
26,6600
NTGY
16,89%
1,14%
1,91%
37,81%
12,90%
117,35%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.192.883
26,6600
26,6200
-0,15%
969.613.801
25.869.296.211
Puig Brands
16,5000
-1,43%
191.069
17:04:01
877
0,06%
16,5100
1.609
-0,06%
16,4900
PUIG
-7,49%
-2,78%
-3,29%
-38,31%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.152.639
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2700
0,16%
170.564
17:04:01
1.563
0,00%
18,2700
1.971
-0,05%
18,2600
REE
12,07%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,2800
0,22%
18,1200
-0,66%
3.116.204
18,2400
18,2400
0,00%
541.080.000
9.885.531.600
REPSOL
12,7550
1,84%
2.578.469
17:03:56
5.492
0,04%
12,7600
7.755
0,00%
12,7550
REP
13,59%
3,94%
9,30%
-5,30%
11,32%
44,84%
3 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
32.888.372
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,4880
-1,91%
845.041
17:04:03
52
0,00%
3,4880
7.461
-0,06%
3,4860
SCYR
12,45%
-2,30%
-0,51%
10,11%
60,87%
37,61%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4740
-2,31%
2.947.503
3,5560
3,5440
-0,34%
796.857.798
2.779.439.999
Solaria Energia
9,5720
4,02%
1.516.025
17:04:03
189
0,06%
9,5780
1.138
0,00%
9,5720
SLR
22,48%
7,97%
47,11%
-19,31%
-52,33%
928,17%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
14.511.391
9,2020
9,2500
0,52%
124.950.876
1.196.029.785
Telefonica
4,5670
-0,26%
2.913.853
17:03:58
6.779
0,02%
4,5680
230
0,00%
4,5670
TEF
19,80%
2,47%
5,02%
22,37%
30,41%
-33,29%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
13.307.567
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8760
-1,88%
2.494.072
17:03:56
14.072
0,05%
1,8770
18.002
-0,05%
1,8750
UNI
54,14%
-2,95%
-0,85%
61,91%
148,87%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.678.879
1,9120
1,9030
-0,47%
2.571.434.468
4.824.011.062
