Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.982,5
-0,09%
27.185.496
13:20:06
0
-
0,0000
0
-
0,0000
INDI
20,59%
-0,17%
0,44%
25,45%
75,62%
21,81%
Sin Inciden.
2 COMPRA
14.063,1
0,49%
13.981,3
-0,09%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
159,4000
0,13%
26.349
13:19:57
42
0,06%
159,5000
34
0,00%
159,4000
ANA
51,62%
3,10%
13,12%
42,20%
-3,05%
200,86%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
4.200.031
159,2000
160,1000
0,57%
54.856.653
8.744.150.488
Acerinox
10,5600
-1,22%
240.473
13:20:08
1.197
0,28%
10,5900
3.285
0,19%
10,5800
ACX
15,34%
-4,77%
-0,47%
14,11%
43,27%
49,49%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5500
-1,31%
2.539.395
10,6900
10,7200
0,28%
249.335.371
2.632.981.518
ACS
58,7500
1,12%
59.375
13:20:05
512
0,00%
58,7500
483
-0,09%
58,7000
ACS
25,74%
4,07%
7,56%
56,02%
214,94%
237,06%
1 RESIS.
12 COMPRA
58,8000
1,20%
58,1500
0,09%
3.488.281
58,1000
58,4500
0,60%
271.664.594
15.960.294.898
AENA
23,4400
-0,70%
86.539
13:20:09
112
0,00%
23,4400
753
-0,04%
23,4300
AENA
18,74%
0,26%
1,38%
23,11%
90,88%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,61%
23,4350
-0,72%
2.028.474
23,6050
23,7500
0,61%
1.500.000.000
35.160.000.000
Amadeus
70,5400
-0,34%
78.544
13:20:05
444
0,00%
70,5400
1.060
-0,06%
70,5000
AMS
4,21%
-1,59%
0,43%
16,22%
33,26%
106,35%
Sin Inciden.
-4 VENTA
71,1800
0,57%
70,5600
-0,31%
5.540.494
70,7800
71,0200
0,34%
450.499.205
31.778.213.921
ArcelorMittal
27,9300
-1,06%
53.721
13:20:08
2.385
0,14%
27,9700
815
0,04%
27,9400
MTS
25,78%
-4,83%
4,09%
34,31%
33,13%
19,29%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.500.428
28,2300
28,0400
-0,67%
852.809.772
23.818.976.932
Banco Sabadell
2,9030
0,31%
4.140.317
13:20:07
6.007
0,00%
2,9030
10.805
-0,03%
2,9020
SAB
62,23%
-0,85%
3,49%
62,51%
458,70%
97,55%
Sin Inciden.
6 COMPRA
2,9350
1,42%
2,8980
0,14%
12.019.340
2,8940
2,9250
1,07%
5.288.229.262
15.351.729.548
Banco Santander
7,2740
-0,22%
5.245.413
13:20:09
6.060
0,03%
7,2760
2.511
0,00%
7,2740
SAN
65,72%
0,86%
4,48%
68,61%
240,93%
63,21%
Sin Inciden.
10 COMPRA
7,3220
0,44%
7,2650
-0,34%
38.155.134
7,2900
7,2700
-0,27%
14.885.325.372
108.275.856.756
Bankinter
11,3100
0,27%
209.491
13:20:05
312
0,00%
11,3100
1.407
-0,04%
11,3050
BKT
51,91%
-0,22%
2,88%
47,39%
190,17%
220,19%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2900
0,09%
2.369.343
11,2800
11,3700
0,80%
898.866.154
10.166.176.202
BBVA
12,7800
0,08%
1.098.486
13:20:05
7.227
0,00%
12,7800
4.158
-0,04%
12,7750
BBVA
40,54%
-1,28%
-2,33%
37,56%
280,41%
134,64%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
14.038.651
12,7700
12,8500
0,63%
5.763.285.465
73.654.788.243
Caixabank
7,4420
0,49%
876.310
13:20:05
4.893
0,03%
7,4440
4.194
-0,03%
7,4400
CABK
48,46%
-0,45%
0,84%
46,85%
239,80%
189,52%
Sin Inciden.
nEUTRAL
7,4640
0,78%
7,4000
-0,08%
6.521.499
7,4060
7,4360
0,41%
7.085.565.456
52.730.778.124
Cellnex Telecom
32,6900
0,49%
236.163
13:20:07
924
0,03%
32,7000
1.086
-0,03%
32,6800
CLNX
7,15%
1,30%
-0,52%
0,40%
-19,88%
133,10%
Sin Inciden.
-4 VENTA
32,8200
0,89%
32,5000
-0,09%
7.720.168
32,5300
32,6600
0,40%
706.475.375
23.094.680.009
Acciona Energia
23,8200
1,19%
188.613
13:18:10
3.733
0,08%
23,8400
923
-0,08%
23,8000
ANE
36,89%
5,31%
28,00%
28,24%
-36,00%
0,00%
1 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
4.492.762
23,5400
23,6400
0,42%
324.761.830
7.735.826.791
Enagas
13,3200
0,15%
127.651
13:19:47
2.713
0,00%
13,3200
929
-0,04%
13,3150
ENG
18,03%
0,04%
-3,24%
3,84%
-4,88%
11,06%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,2950
-0,04%
1.700.311
13,3000
13,3150
0,11%
261.990.074
3.489.707.786
Endesa
25,8500
0,04%
168.297
13:20:05
2.527
0,08%
25,8700
2.378
0,00%
25,8500
ELE
31,43%
-1,22%
-0,85%
51,62%
74,56%
178,84%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8200
-0,08%
4.350.477
25,8400
25,9300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,1000
-0,53%
64.245
13:20:07
43
-0,04%
45,0800
439
-0,07%
45,0700
FER
11,73%
0,13%
2,87%
19,99%
80,52%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
2.897.450
45,3400
45,5400
0,44%
733.755.372
33.092.367.277
Fluidra
22,3800
0,45%
64.394
13:20:04
2.117
0,09%
22,4000
1.572
-0,09%
22,3600
FDR
-3,50%
-0,27%
6,56%
16,46%
30,59%
756,53%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,3600
0,36%
1.441.138
22,2800
22,4200
0,63%
192.129.070
4.299.848.587
Grifols A
12,0850
-1,19%
1.133.493
13:20:08
1.049
0,04%
12,0900
684
-0,04%
12,0800
GRF
32,11%
3,79%
16,24%
30,43%
-25,53%
-33,55%
1 SOPOR.
12 COMPRA
12,3600
1,06%
12,0650
-1,35%
13.698.263
12,2300
12,2600
0,25%
426.129.798
5.149.778.609
Iberdrola
15,5450
-0,29%
764.772
13:19:59
4.868
0,03%
15,5500
2.789
-0,03%
15,5400
IBE
21,89%
-0,16%
-1,55%
36,74%
81,33%
253,17%
1 SOPOR.
-4 VENTA
15,7150
0,80%
15,5250
-0,42%
11.888.381
15,5900
15,6300
0,26%
6.240.000.000
97.000.800.000
Inditex
42,0700
-0,59%
309.367
13:20:06
838
-0,05%
42,0500
708
-0,10%
42,0300
ITX
-13,76%
-2,97%
-5,20%
-3,90%
92,19%
75,98%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,0400
-0,66%
13.015.070
42,3200
42,4400
0,28%
3.116.652.000
131.117.549.640
Indra
38,5600
-0,10%
295.594
13:20:06
95
0,05%
38,5800
978
0,00%
38,5600
IDR
127,30%
1,10%
6,84%
96,57%
325,83%
273,69%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5400
-0,16%
11.398.105
38,6000
38,7400
0,36%
176.654.402
6.811.793.741
Inmob Colonial
5,8700
-0,25%
191.675
13:19:01
6.580
0,09%
5,8750
6.049
-0,09%
5,8650
COL
19,22%
0,09%
-1,01%
15,54%
9,59%
9,05%
Sin Inciden.
nEUTRAL
5,9200
0,59%
5,8600
-0,42%
1.125.132
5,8850
5,9000
0,25%
627.344.687
3.682.513.313
IAG
4,4200
-0,43%
3.721.881
13:20:09
6.647
-0,02%
4,4190
2.808
-0,07%
4,4170
IAG
23,71%
3,78%
20,09%
120,65%
241,23%
8,69%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4050
-0,77%
16.450.714
4,4390
4,4580
0,43%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
52,9500
-0,75%
26.676
13:19:51
516
0,09%
53,0000
818
-0,09%
52,9000
ROVI
-15,89%
-4,94%
-3,81%
-37,78%
-6,44%
313,47%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,9000
-0,84%
1.412.494
53,3500
53,2500
-0,19%
51.235.762
2.712.933.598
Logista
27,0400
-0,07%
145.649
13:19:55
733
0,07%
27,0600
690
0,00%
27,0400
LOG
-2,34%
-3,08%
-3,91%
5,01%
78,66%
166,37%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
3.938.349
27,0600
27,2000
0,52%
132.750.000
3.589.560.000
Mapfre
3,4360
-0,17%
697.648
13:20:06
4.558
0,06%
3,4380
17.216
0,00%
3,4360
MAP
44,39%
-1,04%
4,18%
67,88%
169,48%
95,61%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
2.397.119
3,4420
3,4300
-0,35%
3.079.553.273
10.581.345.046
Merlin Prop
11,5000
-0,52%
139.396
13:20:04
4.960
0,09%
11,5100
4.791
-0,09%
11,4900
MRL
15,67%
2,69%
3,71%
15,97%
44,02%
55,14%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4900
-0,61%
1.603.054
11,5600
11,6000
0,35%
563.724.899
6.482.836.339
Naturgy
26,9800
-0,07%
111.450
13:19:55
872
0,07%
27,0000
1.301
0,00%
26,9800
NTGY
18,21%
-0,44%
1,28%
28,03%
8,86%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
3.006.921
27,0000
26,9000
-0,37%
969.613.801
26.160.180.351
Puig Brands
16,1000
-0,12%
269.310
13:20:04
186
0,06%
16,1100
3.045
0,00%
16,1000
PUIG
-9,73%
-2,53%
-3,52%
-37,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0800
-0,25%
4.335.891
16,1200
16,2100
0,56%
174.819.678
2.814.596.816
Red Electrica
17,8500
0,73%
111.185
13:19:29
390
0,06%
17,8600
2.702
0,00%
17,8500
REE
13,22%
2,47%
1,25%
14,53%
17,09%
66,44%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7800
0,34%
1.984.652
17,7200
17,7800
0,34%
541.080.000
9.658.278.000
REPSOL
13,1100
2,10%
3.378.978
13:20:09
9.116
0,04%
13,1150
6.951
-0,04%
13,1050
REP
21,48%
1,15%
9,16%
6,50%
32,19%
48,87%
4 RESIS.
12 COMPRA
13,1300
2,26%
12,9500
0,86%
44.298.402
12,8400
12,9500
0,86%
1.157.396.053
15.173.462.255
Sacyr
3,5440
-0,06%
232.561
13:20:04
14.351
0,11%
3,5480
13.747
0,00%
3,5440
SCYR
15,75%
-0,28%
1,09%
13,39%
74,99%
42,54%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5420
-0,11%
824.196
3,5460
3,5600
0,39%
796.857.798
2.824.064.036
Solaria Energia
10,4400
0,58%
611.350
13:20:00
768
0,10%
10,4500
319
0,05%
10,4450
SLR
33,59%
3,06%
13,56%
-6,36%
-49,86%
934,65%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,4250
0,43%
6.382.494
10,3800
10,4300
0,48%
124.950.876
1.304.487.145
Telefonica
4,5020
0,49%
996.220
13:19:42
4.394
0,00%
4,5020
1.139
-0,04%
4,5000
TEF
18,09%
0,51%
-1,66%
16,82%
22,45%
-39,41%
1 RESIS.
8 COMPRA
4,5250
1,00%
4,4880
0,18%
4.484.982
4,4800
4,4880
0,18%
5.670.161.554
25.527.067.316
UNICAJA
2,0380
-0,29%
1.029.550
13:19:51
23.363
0,10%
2,0400
8.862
0,00%
2,0380
UNI
67,45%
-0,49%
6,59%
64,98%
201,08%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
2.098.223
2,0440
2,0540
0,49%
2.571.434.468
5.240.583.446
