Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.404,5
-0,37%
0
10:48:30
0
-
0,0000
0
-
0,0000
INDI
12,11%
0,04%
8,03%
38,43%
109,68%
149,48%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,4000
-2,58%
40.642
10:48:25
23
0,07%
271,6000
90
-0,07%
271,2000
ANA
45,99%
2,89%
6,45%
85,92%
95,83%
499,50%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.030.239
278,6000
280,0000
0,50%
54.856.653
14.888.095.624
Acerinox
16,1700
-1,94%
143.782
10:48:28
2.472
0,25%
16,2100
1.266
0,12%
16,1900
ACX
30,86%
-4,31%
6,16%
62,04%
93,98%
182,75%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1700
-1,94%
2.324.955
16,4900
16,4500
-0,24%
249.335.371
4.031.752.949
ACS
129,4000
-0,61%
31.110
10:48:23
123
0,00%
129,4000
257
-0,08%
129,3000
ACS
53,25%
0,78%
4,94%
135,69%
381,67%
780,63%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.025.634
130,2000
130,2000
0,00%
277.097.885
35.856.466.319
AENA
26,5800
0,38%
166.284
10:48:22
2.122
0,08%
26,6000
228
0,00%
26,5800
AENA
11,59%
-0,60%
11,76%
16,85%
83,51%
0,00%
Sin Inciden.
10 COMPRA
26,5800
0,38%
26,3000
-0,68%
4.419.829
26,4800
26,4000
-0,30%
1.500.000.000
39.870.000.000
Amadeus
51,3200
-1,87%
180.044
10:48:28
649
0,00%
51,3200
97
-0,08%
51,2800
AMS
-17,64%
-1,50%
-0,27%
-25,53%
-21,30%
48,05%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,8200
-2,83%
9.239.858
52,3000
51,8000
-0,96%
450.499.205
23.119.619.201
ArcelorMittal
55,2000
-1,15%
23.393
10:48:24
1.030
0,07%
55,2400
1.105
-0,04%
55,1800
MTS
42,07%
-4,91%
-3,07%
108,68%
133,71%
364,72%
Sin Inciden.
-2 VENTA
55,9000
0,11%
55,2000
-1,15%
1.291.294
55,8400
55,9000
0,11%
775.000.000
42.780.000.000
Banco Sabadell
3,1320
-1,11%
3.246.470
10:48:30
12.723
0,03%
3,1330
12.372
-0,03%
3,1310
SAB
8,89%
-0,32%
7,90%
41,69%
340,48%
363,13%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
10.167.944
3,1670
3,1670
0,00%
4.888.211.561
15.309.878.609
Banco Santander
11,9040
-0,22%
2.273.245
10:48:30
1.904
0,02%
11,9060
1.929
0,00%
11,9040
SAN
19,64%
0,20%
14,31%
72,80%
332,73%
421,87%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
27.060.708
11,9300
11,9660
0,30%
14.689.319.502
174.861.659.352
Bankinter
14,7800
-1,14%
265.353
10:48:30
1.740
0,07%
14,7900
769
0,00%
14,7800
BKT
5,64%
-1,92%
5,67%
37,23%
223,80%
416,22%
2 SOPOR.
8 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.921.917
14,9500
14,9100
-0,27%
898.866.154
13.285.241.756
BBVA
21,5100
-0,83%
1.200.222
10:48:30
1.003
0,05%
21,5200
3.214
0,00%
21,5100
BBVA
10,80%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
25.816.775
21,6900
21,6500
-0,18%
5.634.005.398
121.187.456.111
Caixabank
12,5900
-0,08%
634.476
10:48:25
1.520
0,04%
12,5950
588
0,00%
12,5900
CABK
24,52%
-0,12%
10,41%
75,75%
316,34%
966,87%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.988.053
12,6000
12,6450
0,36%
6.975.929.960
87.826.958.196
Cellnex Telecom
28,6600
0,84%
116.884
10:48:23
97
0,00%
28,6600
434
-0,03%
28,6500
CLNX
5,93%
-0,49%
-0,14%
-13,42%
-20,07%
141,13%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
3.349.895
28,4200
28,5000
0,28%
682.410.971
19.557.898.429
Acciona Energia
23,6200
-0,08%
48.500
10:48:19
612
0,08%
23,6400
222
-0,08%
23,6000
ANE
5,58%
1,64%
-0,12%
25,43%
-17,36%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.145.570
23,6400
23,5200
-0,51%
324.761.830
7.670.874.425
Enagas
17,6800
-0,17%
102.910
10:48:22
661
0,00%
17,6800
1.786
-0,06%
17,6700
ENG
34,45%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.819.449
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,6700
-0,03%
64.769
10:48:03
67
0,03%
38,6800
762
0,00%
38,6700
ELE
28,27%
2,94%
7,24%
46,66%
127,38%
354,64%
1 RESIS.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
2.504.617
38,6800
38,7100
0,08%
1.041.744.551
40.284.261.787
Ferrovial
61,2200
-0,39%
148.706
10:48:30
263
0,03%
61,2400
172
0,00%
61,2200
FER
11,54%
1,29%
4,93%
40,59%
127,64%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
9.103.781
61,4600
61,6200
0,26%
729.555.372
44.663.379.874
Fluidra
18,7500
-0,64%
82.625
10:48:31
750
0,05%
18,7600
340
0,00%
18,7500
FDR
-19,04%
-2,44%
-0,58%
-8,08%
25,33%
562,20%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.549.219
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9940
0,51%
178.373
10:48:23
574
0,00%
8,9940
1.993
-0,07%
8,9880
GRF
-15,94%
-0,16%
-5,05%
-8,52%
-20,67%
-48,04%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.604.287
8,9480
8,9800
0,36%
426.129.798
3.832.611.403
Iberdrola
21,1200
-0,28%
585.510
10:48:25
2.949
0,00%
21,1200
3.454
-0,05%
21,1100
IBE
15,93%
2,22%
8,10%
31,64%
106,17%
467,67%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
12.365.971
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,0200
-0,25%
104.652
10:48:25
1.025
0,04%
55,0400
1.716
-0,04%
55,0000
ITX
-0,67%
-2,45%
8,43%
28,47%
79,78%
149,97%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.757.953
55,1600
54,7800
-0,69%
3.116.652.000
171.478.193.040
Indra
51,7600
-3,03%
512.274
10:48:30
98
0,08%
51,8000
22
0,00%
51,7600
IDR
6,63%
-8,38%
-1,59%
57,97%
382,08%
512,57%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
26.515.302
53,3800
53,3800
0,00%
176.654.402
9.143.631.848
Inmob Colonial
5,6550
0,98%
157.270
10:48:30
1.157
0,09%
5,6600
2.503
0,00%
5,6550
COL
3,48%
0,18%
1,26%
-5,36%
18,50%
11,82%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
889.362
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4540
0,63%
1.349.748
10:48:23
2.224
0,04%
5,4560
9.999
0,00%
5,4540
IAG
14,85%
4,43%
19,02%
45,98%
205,94%
118,00%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
7.361.526
5,4200
5,4500
0,55%
4.611.669.527
25.152.045.600
Labor Farmac Rovi
59,1500
0,08%
9.018
10:48:26
201
0,08%
59,2000
64
0,00%
59,1500
ROVI
-6,85%
0,77%
0,34%
11,60%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
533.415
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,8200
-0,06%
49.077
10:46:50
743
0,12%
33,8600
170
0,00%
33,8200
LOG
17,63%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.659.784
33,8400
33,6800
-0,47%
132.750.000
4.489.605.000
Mapfre
4,2520
-0,93%
340.309
10:48:29
2.752
0,00%
4,2520
609
-0,05%
4,2500
MAP
1,97%
0,28%
4,87%
30,06%
182,02%
310,63%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.446.994
4,2920
4,2800
-0,28%
3.079.553.273
13.094.260.517
Merlin Prop
15,9000
2,51%
314.273
10:48:30
1.333
0,06%
15,9100
1.419
-0,06%
15,8900
MRL
28,04%
4,01%
6,59%
44,01%
129,84%
157,90%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
4.996.941
15,5100
15,4400
-0,45%
620.000.000
9.858.000.000
Naturgy
27,8800
-0,57%
468.691
10:48:15
1.668
0,00%
27,8800
1.604
-0,07%
27,8600
NTGY
10,01%
-3,26%
-6,20%
8,95%
24,20%
205,40%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
13.067.105
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9300
0,57%
19.302
10:48:12
507
0,06%
15,9400
71
0,00%
15,9300
PUIG
9,93%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9300
0,57%
15,8500
0,06%
307.481
15,8400
15,8700
0,19%
174.819.678
2.784.877.471
Red Electrica
15,2900
0,20%
440.227
10:47:59
4.469
0,00%
15,2900
5.770
-0,13%
15,2700
REE
2,13%
1,12%
2,34%
-13,30%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
6.731.071
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,6400
-0,78%
239.688
10:48:15
2.455
0,09%
21,6600
2.627
0,00%
21,6400
REP
40,13%
-0,85%
-2,81%
85,42%
104,20%
278,48%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
5.186.848
21,8100
21,8100
0,00%
1.105.374.336
23.920.300.631
Sacyr
4,7920
-0,42%
269.940
10:48:29
1.482
0,04%
4,7940
3.299
-0,04%
4,7900
SCYR
25,48%
2,04%
6,01%
42,94%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.293.552
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0700
-0,90%
92.866
10:48:24
247
0,05%
22,0800
801
-0,09%
22,0500
SLR
21,60%
0,09%
-8,86%
118,90%
60,72%
4.014,02%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.049.553
22,2700
22,2000
-0,31%
132.638.164
2.927.324.279
Telefonica
3,7120
0,60%
1.285.625
10:48:30
5.135
0,03%
3,7130
5.650
-0,03%
3,7110
TEF
10,52%
-0,46%
-5,05%
-11,94%
27,61%
-9,32%
Sin Inciden.
2 COMPRA
3,7120
0,60%
3,6810
-0,24%
4.772.240
3,6900
3,6890
-0,03%
5.670.161.554
21.047.639.688
UNICAJA
3,1480
-1,01%
593.920
10:48:22
9.165
0,06%
3,1500
7.592
-0,06%
3,1460
UNI
17,72%
0,90%
12,10%
73,75%
325,62%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.869.660
3,1800
3,1800
0,00%
2.571.434.468
8.094.875.705
