Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
8 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.400,5
-0,39%
0
14:13:35
0
-
0,0000
0
-
0,0000
INDI
12,09%
-0,09%
7,89%
38,26%
109,42%
149,17%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,4000
-2,58%
47.990
14:13:20
85
0,00%
271,4000
72
-0,15%
271,0000
ANA
45,99%
2,74%
6,29%
85,64%
95,54%
498,62%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.024.486
278,6000
280,0000
0,50%
54.856.653
14.888.095.624
Acerinox
16,1800
-1,88%
402.976
14:13:18
1.476
0,00%
16,1800
1.846
-0,12%
16,1600
ACX
30,94%
-4,61%
5,84%
61,54%
93,38%
181,88%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.520.152
16,4900
16,4500
-0,24%
249.335.371
4.034.246.303
ACS
128,9000
-1,00%
48.877
14:13:13
577
0,08%
129,0000
318
-0,08%
128,8000
ACS
52,66%
0,08%
4,21%
134,05%
378,33%
774,52%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,7000
-1,15%
6.300.245
130,2000
130,2000
0,00%
277.097.885
35.717.917.377
AENA
26,6400
0,60%
341.429
14:12:53
2.209
0,08%
26,6600
2.162
-0,08%
26,6200
AENA
11,84%
-0,07%
12,35%
17,46%
84,48%
0,00%
1 RESIS.
12 COMPRA
26,6800
0,76%
26,3000
-0,68%
9.095.669
26,4800
26,4000
-0,30%
1.500.000.000
39.960.000.000
Amadeus
50,8800
-2,72%
275.169
14:13:34
572
0,08%
50,9200
736
0,00%
50,8800
AMS
-18,35%
-2,34%
-1,13%
-26,17%
-21,97%
46,78%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
14.000.599
52,3000
51,8000
-0,96%
450.499.205
22.921.399.550
ArcelorMittal
54,3600
-2,65%
60.463
14:13:32
21
-0,04%
54,3400
613
-0,11%
54,3000
MTS
39,91%
-6,23%
-4,41%
105,80%
130,48%
358,29%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
3.286.769
55,8400
55,9000
0,11%
775.000.000
42.129.000.000
Banco Sabadell
3,1290
-1,20%
5.907.602
14:13:34
9.881
0,03%
3,1300
1.802
0,00%
3,1290
SAB
8,79%
-0,45%
7,76%
41,51%
339,92%
362,54%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
18.484.887
3,1670
3,1670
0,00%
4.888.211.561
15.295.213.974
Banco Santander
11,9620
0,27%
4.406.718
14:13:34
1.452
0,02%
11,9640
3.936
0,00%
11,9620
SAN
20,22%
0,55%
14,71%
73,41%
334,26%
423,71%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
52.713.161
11,9300
11,9660
0,30%
14.689.319.502
175.713.639.883
Bankinter
14,7150
-1,57%
433.028
14:13:33
2.142
0,03%
14,7200
578
0,00%
14,7150
BKT
5,17%
-2,55%
4,99%
36,35%
221,73%
412,91%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.372.007
14,9500
14,9100
-0,27%
898.866.154
13.226.815.456
BBVA
21,5100
-0,83%
2.141.152
14:13:27
424
0,00%
21,5100
13.691
-0,05%
21,5000
BBVA
10,80%
-0,65%
11,43%
72,44%
285,76%
665,45%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4600
-1,06%
46.056.180
21,6900
21,6500
-0,18%
5.634.005.398
121.187.456.111
Caixabank
12,5700
-0,24%
1.079.033
14:13:33
1.890
0,00%
12,5700
4.171
-0,04%
12,5650
CABK
24,32%
-0,47%
10,02%
75,12%
314,85%
963,07%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
13.563.445
12,6000
12,6450
0,36%
6.975.929.960
87.687.439.597
Cellnex Telecom
28,5500
0,46%
179.956
14:12:24
193
0,04%
28,5600
655
0,00%
28,5500
CLNX
5,53%
-0,80%
-0,45%
-13,69%
-20,32%
140,37%
Sin Inciden.
2 COMPRA
28,7700
1,23%
28,5000
0,28%
5.137.744
28,4200
28,5000
0,28%
682.410.971
19.482.833.222
Acciona Energia
23,7000
0,25%
134.182
14:13:31
437
0,00%
23,7000
1.102
-0,17%
23,6600
ANE
5,94%
1,29%
-0,46%
25,00%
-17,64%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.180.113
23,6400
23,5200
-0,51%
324.761.830
7.696.855.371
Enagas
17,6600
-0,28%
237.545
14:13:21
2.405
0,06%
17,6700
2.458
-0,06%
17,6500
ENG
34,30%
0,46%
2,68%
32,81%
32,35%
52,79%
Sin Inciden.
4 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.195.045
17,7100
17,7700
0,34%
261.990.074
4.626.744.707
Endesa
38,5500
-0,34%
169.169
14:13:22
62
0,00%
38,5500
314
-0,03%
38,5400
ELE
27,87%
2,35%
6,62%
45,81%
126,06%
352,00%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.521.465
38,6800
38,7100
0,08%
1.041.744.551
40.159.252.441
Ferrovial
61,2600
-0,33%
226.133
14:13:33
641
0,03%
61,2800
925
-0,03%
61,2400
FER
11,61%
1,16%
4,79%
40,41%
127,34%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
13.852.908
61,4600
61,6200
0,26%
729.555.372
44.692.562.089
Fluidra
18,7800
-0,48%
129.770
14:13:24
1.011
0,00%
18,7800
348
-0,11%
18,7600
FDR
-18,91%
-2,34%
-0,48%
-7,98%
25,46%
562,90%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.437.081
18,8700
18,9200
0,26%
192.129.070
3.608.183.935
Grifols A
8,9500
0,02%
413.087
14:13:28
1.346
0,02%
8,9520
445
-0,02%
8,9480
GRF
-16,36%
-0,64%
-5,51%
-8,96%
-21,06%
-48,30%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9380
-0,11%
3.697.129
8,9480
8,9800
0,36%
426.129.798
3.813.861.692
Iberdrola
21,1100
-0,33%
1.663.502
14:13:32
11.921
0,05%
21,1200
870
0,00%
21,1100
IBE
15,88%
1,93%
7,79%
31,27%
105,58%
466,06%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
35.116.527
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,2200
0,11%
211.324
14:13:34
818
0,04%
55,2400
1.169
-0,04%
55,2000
ITX
-0,31%
-1,88%
9,06%
29,22%
80,83%
151,42%
1 RESIS.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
11.669.311
55,1600
54,7800
-0,69%
3.116.652.000
172.101.523.440
Indra
51,3800
-3,75%
762.970
14:13:32
715
0,04%
51,4000
360
-0,04%
51,3600
IDR
5,85%
-8,77%
-2,01%
57,30%
380,03%
509,97%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
39.201.399
53,3800
53,3800
0,00%
176.654.402
9.076.503.175
Inmob Colonial
5,6300
0,54%
393.606
14:12:58
26.644
0,09%
5,6350
1.752
0,00%
5,6300
COL
3,02%
-0,18%
0,90%
-5,70%
18,08%
11,42%
1 RESIS.
2 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.216.002
5,6000
5,6350
0,63%
627.344.687
3.531.950.588
IAG
5,5080
1,62%
4.001.876
14:13:27
3.423
0,00%
5,5080
217
-0,04%
5,5060
IAG
15,98%
5,04%
19,72%
46,84%
207,73%
119,27%
2 RESIS.
12 COMPRA
5,5080
1,62%
5,4200
0,00%
22.042.333
5,4200
5,4500
0,55%
4.611.669.527
25.401.075.755
Labor Farmac Rovi
59,2500
0,25%
22.253
14:12:22
574
-0,08%
59,2000
453
-0,25%
59,1000
ROVI
-6,69%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.318.490
59,1000
59,0000
-0,17%
51.235.762
3.035.718.899
Logista
33,6200
-0,65%
60.121
14:12:39
918
0,06%
33,6400
522
-0,06%
33,6000
LOG
16,94%
-0,71%
0,84%
27,85%
71,40%
246,40%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.021.268
33,8400
33,6800
-0,47%
132.750.000
4.463.055.000
Mapfre
4,2540
-0,89%
486.857
14:13:30
2.782
0,05%
4,2560
867
0,00%
4,2540
MAP
2,02%
0,47%
5,06%
30,31%
182,55%
311,41%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.071.090
4,2920
4,2800
-0,28%
3.079.553.273
13.100.419.623
Merlin Prop
15,7900
1,81%
408.694
14:13:30
1.515
0,06%
15,8000
191
0,00%
15,7900
MRL
27,16%
3,68%
6,26%
43,56%
129,11%
157,08%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.453.278
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,6200
-1,50%
1.242.839
14:12:52
1.522
0,07%
27,6400
3.504
0,00%
27,6200
NTGY
8,98%
-4,17%
-7,07%
7,93%
23,04%
202,55%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
34.327.213
28,0400
28,1000
0,21%
969.613.801
26.780.733.184
Puig Brands
15,9400
0,63%
50.948
14:12:53
1.431
0,06%
15,9500
1.304
-0,06%
15,9300
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
812.111
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,2200
-0,26%
691.717
14:13:21
2.468
0,00%
15,2200
2.860
-0,13%
15,2000
REE
1,66%
0,53%
1,74%
-13,81%
12,96%
43,08%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.527.933
15,2600
15,2800
0,13%
541.080.000
8.235.237.600
REPSOL
21,3600
-2,06%
688.532
14:13:32
14
0,00%
21,3600
2.582
-0,05%
21,3500
REP
38,32%
-1,92%
-3,86%
83,40%
101,98%
274,37%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,3300
-2,20%
14.707.044
21,8100
21,8100
0,00%
1.105.374.336
23.610.795.817
Sacyr
4,7840
-0,58%
533.445
14:13:26
3.069
0,00%
4,7840
19.564
-0,08%
4,7800
SCYR
25,27%
1,53%
5,48%
42,23%
73,46%
380,53%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7820
-0,62%
2.552.001
4,8120
4,8160
0,08%
805.780.142
3.854.852.199
Solaria Energia
21,9300
-1,53%
202.460
14:13:30
877
0,05%
21,9400
771
-0,09%
21,9100
SLR
20,83%
-0,32%
-9,23%
118,00%
60,06%
3.997,20%
1 SOPOR.
-6 VENTA
22,2500
-0,09%
21,8800
-1,75%
4.439.948
22,2700
22,2000
-0,31%
132.638.164
2.908.754.937
Telefonica
3,6760
-0,38%
2.108.097
14:13:23
2.682
0,00%
3,6760
1.944
-0,03%
3,6750
TEF
9,44%
-1,69%
-6,23%
-13,03%
26,03%
-10,44%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6720
-0,49%
7.749.365
3,6900
3,6890
-0,03%
5.670.161.554
20.843.513.873
UNICAJA
3,1360
-1,38%
922.319
14:13:32
2.391
0,00%
3,1360
55.514
-0,06%
3,1340
UNI
17,27%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
2.892.392
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
