Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
26 Min
Si vuelve a 20...hacenos un quedada Frank79. Vuelo desde Singapore a verte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.844,1
-0,57%
12.058.701
10:27:45
0
-
0,0000
0
-
0,0000
INDI
19,40%
-1,49%
-1,56%
25,53%
70,39%
26,82%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
22.001
10:27:48
148
0,07%
144,6000
359
-0,07%
144,4000
ANA
32,93%
-2,36%
9,44%
35,95%
-9,56%
205,67%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.179.145
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,5000
-1,22%
114.163
10:26:05
2.756
0,00%
10,5000
5
-0,10%
10,4900
ACX
14,69%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.198.712
10,6300
10,5500
-0,75%
249.335.371
2.618.021.396
ACS
55,3000
-1,43%
22.599
10:27:41
1.142
0,18%
55,4000
358
0,09%
55,3500
ACS
15,23%
-2,88%
-6,80%
48,20%
174,84%
233,63%
2 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.249.725
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
Amadeus
69,2000
-1,56%
38.552
10:27:45
139
0,03%
69,2200
81
0,00%
69,2000
AMS
2,23%
-3,40%
-4,49%
12,36%
37,30%
119,66%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.667.798
70,3000
69,6600
-0,91%
450.499.205
31.174.544.986
ArcelorMittal
26,3400
-2,01%
50.812
10:27:47
414
0,04%
26,3500
240
-0,04%
26,3300
MTS
18,62%
-0,15%
-4,07%
21,98%
11,18%
0,87%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.338.388
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7900
-0,53%
965.769
10:27:48
69.329
0,04%
2,7910
6.104
0,00%
2,7900
SAB
55,92%
-1,48%
0,97%
71,52%
318,15%
87,88%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.694.496
2,8050
2,8000
-0,18%
5.387.690.082
15.031.655.329
Banco Santander
6,9120
-0,72%
2.433.367
10:27:49
5.293
0,00%
6,9120
752
-0,03%
6,9100
SAN
57,47%
-0,91%
-0,12%
62,06%
190,79%
63,07%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
16.819.433
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1300
-0,13%
126.589
10:27:49
1.046
0,04%
11,1350
3.693
-0,04%
11,1250
BKT
47,46%
0,40%
-2,49%
52,44%
136,56%
236,17%
Sin Inciden.
4 COMPRA
11,1300
-0,13%
11,0400
-0,94%
1.408.936
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9950
-0,61%
411.535
10:27:49
3.704
0,04%
13,0000
721
0,00%
12,9950
BBVA
42,90%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
5.347.897
13,0750
12,9900
-0,65%
5.763.285.465
74.893.894.618
Caixabank
7,3460
-0,43%
606.562
10:27:44
4.334
0,03%
7,3480
1.865
-0,03%
7,3440
CABK
46,54%
-0,38%
-1,12%
56,73%
170,10%
185,52%
Sin Inciden.
4 COMPRA
7,3500
-0,38%
7,3020
-1,03%
4.455.804
7,3780
7,3260
-0,70%
7.085.565.456
52.050.563.840
Cellnex Telecom
32,5400
-0,91%
40.105
10:27:47
870
0,00%
32,5400
180
-0,06%
32,5200
CLNX
6,65%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.305.017
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5600
-0,27%
38.342
10:27:41
437
0,00%
18,5600
399
-0,11%
18,5400
ANE
6,66%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
711.628
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2700
-0,73%
68.177
10:27:48
1.211
0,00%
14,2700
273
-0,04%
14,2650
ENG
21,14%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
972.886
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9800
0,37%
94.701
10:27:48
373
0,07%
27,0000
2.298
0,04%
26,9900
ELE
33,05%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.555.033
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,6200
-0,55%
28.438
10:27:48
59
0,02%
43,6300
372
-0,02%
43,6100
FER
8,07%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7100
-0,34%
43,5100
-0,80%
1.240.466
43,8600
43,6700
-0,43%
729.559.951
31.823.405.063
Fluidra
21,0600
-0,94%
40.812
10:26:59
565
0,09%
21,0800
1.980
0,00%
21,0600
FDR
-10,46%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
859.501
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,1500
-2,17%
418.558
10:27:36
2.170
0,10%
10,1600
600
0,00%
10,1500
GRF
10,95%
-3,04%
11,52%
17,58%
-42,93%
-38,84%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.248.364
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2100
0,09%
363.439
10:27:48
4.272
0,06%
16,2200
3.191
0,00%
16,2100
IBE
23,96%
-0,18%
2,72%
41,90%
88,45%
287,74%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
5.891.346
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
44,2100
-0,50%
239.918
10:27:48
736
0,09%
44,2500
557
0,02%
44,2200
ITX
-9,37%
-4,43%
-8,89%
-2,68%
126,12%
94,81%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
10.606.775
44,4300
44,1200
-0,70%
3.116.652.000
137.787.184.920
Indra
35,6600
-1,76%
193.705
10:27:44
1.982
0,06%
35,6800
2.447
-0,06%
35,6400
IDR
108,78%
0,78%
13,22%
76,81%
263,31%
296,57%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
6.907.520
36,3000
36,2000
-0,28%
176.654.402
6.299.495.975
Inmob Colonial
5,8800
-0,76%
78.338
10:27:45
4.079
-0,09%
5,8750
6.994
-0,26%
5,8650
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
460.627
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6860
-1,42%
1.367.454
10:27:48
5.757
0,05%
3,6880
12.865
-0,03%
3,6850
IAG
1,57%
-4,32%
-6,00%
86,00%
184,14%
3,02%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
5.040.435
3,7390
3,7100
-0,78%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
54,9000
-0,27%
27.730
10:27:48
2
0,09%
54,9500
129
0,00%
54,9000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.522.377
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0200
-0,36%
28.648
10:27:40
742
0,00%
28,0200
990
-0,07%
28,0000
LOG
1,20%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,1000
-0,07%
27,9400
-0,64%
802.717
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2720
-0,85%
209.532
10:27:42
980
0,12%
3,2760
2.986
0,06%
3,2740
MAP
37,50%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
685.589
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9300
-1,18%
36.690
10:27:48
2.909
0,00%
10,9300
3.666
-0,18%
10,9100
MRL
9,93%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
401.022
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,5200
-0,53%
22.415
10:27:06
1.824
0,15%
26,5600
1.254
0,00%
26,5200
NTGY
16,19%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
594.446
26,6600
26,6200
-0,15%
969.613.801
25.714.158.003
Puig Brands
16,4500
-1,73%
109.662
10:27:29
91
0,00%
16,4500
52
-0,06%
16,4400
PUIG
-7,77%
-2,78%
-3,29%
-38,31%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.803.940
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,1300
-0,60%
45.447
10:27:48
684
0,06%
18,1400
1.169
0,00%
18,1300
REE
11,21%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
823.954
18,2400
18,2400
0,00%
541.080.000
9.809.780.400
REPSOL
12,7050
1,44%
1.416.342
10:27:48
7.356
0,04%
12,7100
3.081
-0,04%
12,7000
REP
13,14%
3,33%
8,66%
-5,86%
10,67%
43,99%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
17.994.625
12,5250
12,5900
0,52%
1.157.396.053
14.704.716.853
Sacyr
3,5120
-1,24%
291.457
10:27:48
6.083
0,06%
3,5140
7.068
-0,06%
3,5100
SCYR
13,22%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.023.597
3,5560
3,5440
-0,34%
796.857.798
2.798.564.587
Solaria Energia
9,3200
1,28%
422.113
10:27:26
686
0,00%
9,3200
1.350
-0,11%
9,3100
SLR
19,26%
5,62%
43,91%
-21,06%
-53,37%
905,81%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.934.093
9,2020
9,2500
0,52%
124.950.876
1.164.542.164
Telefonica
4,5840
0,11%
967.625
10:27:47
2.741
0,00%
4,5840
734
-0,02%
4,5830
TEF
20,25%
2,71%
5,27%
22,67%
30,72%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.435.593
4,5790
4,5650
-0,31%
5.670.161.554
25.992.020.564
UNICAJA
1,8950
-0,89%
612.740
10:27:48
21.155
0,00%
1,8950
655
-0,05%
1,8940
UNI
55,70%
-1,40%
0,74%
64,51%
152,86%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
1.161.142
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
