Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/07/2023
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.196,1
1,17%
55.142.771
17:09:21
0
-
0,0000
0
-
0,0000
INDI
31,06%
3,41%
8,24%
41,28%
80,85%
39,64%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
23.131
17:09:17
351
0,06%
173,3000
164
0,00%
173,2000
ANA
64,74%
1,88%
11,65%
52,71%
-3,20%
241,89%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
4.006.289
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,6500
0,38%
306.323
17:08:14
5.945
0,00%
10,6500
7.140
-0,09%
10,6400
ACX
19,65%
2,40%
-1,31%
25,15%
33,28%
63,03%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.262.340
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
89.242
17:09:12
934
0,08%
65,4000
763
0,00%
65,3500
ACS
39,87%
6,28%
14,99%
71,57%
216,61%
264,49%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.831.965
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3800
0,99%
139.231
17:09:18
2.407
0,04%
25,3900
679
0,00%
25,3800
AENA
28,57%
3,50%
8,09%
45,64%
99,37%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.533.683
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
71,0000
0,82%
86.598
17:09:09
412
0,03%
71,0200
783
-0,03%
70,9800
AMS
4,89%
-0,56%
-0,95%
25,82%
30,52%
107,63%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.148.458
70,4200
70,8000
0,54%
450.499.205
31.985.443.555
ArcelorMittal
28,9900
1,22%
153.274
17:09:18
223
-0,03%
28,9800
499
-0,10%
28,9600
MTS
30,55%
3,86%
-0,07%
49,66%
23,63%
28,16%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.443.413
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4490
0,91%
8.420.697
17:09:21
200.789
0,03%
3,4500
17.596
-0,03%
3,4480
SAB
92,75%
5,45%
16,85%
110,03%
507,83%
161,93%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
29.042.984
3,4180
3,4260
0,23%
5.288.229.262
18.239.102.725
Banco Santander
8,2010
0,80%
14.497.834
17:09:21
61.715
0,00%
8,2010
1.343
-0,01%
8,2000
SAN
86,84%
5,57%
13,51%
108,26%
247,97%
106,62%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
118.896.737
8,1360
8,1320
-0,05%
14.885.325.372
122.074.553.376
Bankinter
13,0050
0,58%
167.100
17:09:14
2.264
0,04%
13,0100
500
0,00%
13,0050
BKT
74,67%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.173.136
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3700
2,15%
3.592.326
17:09:21
8.322
0,03%
16,3750
340
0,00%
16,3700
BBVA
80,02%
5,58%
25,85%
95,71%
318,29%
211,92%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
58.806.377
16,0250
16,0300
0,03%
5.763.285.465
94.344.983.062
Caixabank
8,8020
0,41%
2.063.568
17:09:21
2.863
0,00%
8,8020
3.914
-0,02%
8,8000
CABK
75,59%
3,19%
17,10%
84,76%
260,31%
276,39%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
18.163.526
8,7660
8,7620
-0,05%
7.085.565.456
62.367.147.144
Cellnex Telecom
30,1900
0,67%
294.367
17:09:15
765
0,03%
30,2000
180
0,00%
30,1900
CLNX
-1,05%
-0,95%
-6,71%
-12,37%
-28,63%
105,65%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.886.940
29,9900
30,0700
0,27%
706.475.375
21.328.491.571
Acciona Energia
23,2400
-0,09%
101.886
17:09:21
1.254
0,09%
23,2600
1.936
0,00%
23,2400
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.367.831
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2100
0,69%
306.007
17:08:53
6.545
0,00%
13,2100
3.036
-0,08%
13,2000
ENG
17,05%
0,19%
-1,67%
3,81%
-8,62%
9,76%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
4.042.352
13,1200
13,1800
0,46%
261.990.074
3.460.888.878
Endesa
26,3800
1,74%
193.068
17:09:15
1.487
0,00%
26,3800
1.972
-0,04%
26,3700
ELE
34,13%
3,13%
1,23%
52,88%
75,55%
159,04%
2 RESIS.
12 COMPRA
26,3800
1,74%
25,9100
-0,08%
5.093.134
25,9300
25,9100
-0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,3100
1,67%
262.824
17:09:05
212
0,00%
46,3100
311
-0,02%
46,3000
FER
14,73%
2,87%
3,12%
29,42%
82,93%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
12.171.379
45,5500
45,9700
0,92%
733.755.372
33.980.211.277
Fluidra
24,3800
0,41%
132.232
17:09:20
1.673
0,08%
24,4000
1.039
0,00%
24,3800
FDR
5,12%
6,29%
10,44%
16,51%
46,11%
793,47%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.223.816
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5900
-0,59%
683.819
17:09:11
1
0,00%
12,5900
959
-0,04%
12,5850
GRF
39,24%
-0,99%
9,16%
53,15%
-7,54%
-29,97%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5800
-0,67%
8.609.281
12,6650
12,6950
0,24%
426.129.798
5.364.974.157
Iberdrola
16,2200
2,11%
1.898.926
17:09:21
3.825
0,03%
16,2250
4.589
0,00%
16,2200
IBE
27,18%
3,75%
3,02%
37,23%
72,09%
273,24%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
30.800.580
15,8850
15,9600
0,47%
6.240.000.000
101.212.800.000
Inditex
43,2800
1,45%
441.829
17:09:18
1.034
0,00%
43,2800
1.718
-0,05%
43,2600
ITX
-11,28%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
19.122.359
42,6600
42,7000
0,09%
3.116.652.000
134.888.698.560
Indra
34,8200
0,75%
478.172
17:09:01
3.130
0,06%
34,8400
6.861
-0,06%
34,8000
IDR
105,26%
-1,81%
-10,60%
111,47%
324,06%
262,79%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.649.949
34,5600
34,6000
0,12%
176.654.402
6.151.106.278
Inmob Colonial
5,7850
-0,26%
749.784
17:09:22
2.770
0,00%
5,7850
4.003
-0,09%
5,7800
COL
17,49%
-1,19%
-1,86%
11,55%
-1,19%
5,64%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.337.500
5,8000
5,8350
0,60%
627.344.687
3.629.189.014
IAG
4,4580
0,07%
5.544.232
17:09:18
7.508
0,02%
4,4590
23.788
-0,02%
4,4570
IAG
24,77%
3,65%
2,93%
135,39%
228,76%
17,12%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.716.186
4,4550
4,4720
0,38%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
55,9000
-0,09%
66.533
17:09:08
392
0,09%
55,9500
460
0,00%
55,9000
ROVI
-9,68%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.719.195
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,1000
-0,41%
175.003
17:09:04
609
0,00%
29,1000
1.580
-0,07%
29,0800
LOG
5,10%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.092.587
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8480
0,89%
1.710.142
17:08:52
11.164
0,10%
3,8520
12.508
0,00%
3,8480
MAP
61,71%
4,00%
10,19%
86,70%
180,71%
156,21%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.580.626
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
12,9600
0,15%
261.622
17:09:19
3.382
0,08%
12,9700
3.386
0,00%
12,9600
MRL
30,35%
0,46%
14,77%
28,13%
47,55%
64,54%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.390.621
12,9400
12,9900
0,39%
563.724.899
7.305.874.691
Naturgy
26,9800
0,37%
188.740
17:08:54
3.066
0,07%
27,0000
3.461
0,00%
26,9800
NTGY
20,84%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.092.205
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9500
-0,93%
264.708
17:09:01
83
0,00%
15,9500
2.255
-0,06%
15,9400
PUIG
-10,57%
-0,37%
-1,66%
-32,23%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.222.093
16,1000
16,1600
0,37%
174.819.678
2.788.373.864
Red Electrica
16,4600
1,29%
217.771
17:09:15
330
0,00%
16,4600
3.048
-0,06%
16,4500
REE
4,40%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4600
1,29%
16,2500
0,00%
3.584.511
16,2500
16,3000
0,31%
541.080.000
8.906.176.800
REPSOL
13,2900
-0,52%
1.231.047
17:09:16
4.774
0,00%
13,2900
5.163
-0,04%
13,2850
REP
23,14%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.360.615
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7540
0,54%
1.378.238
17:09:18
5.664
0,00%
3,7540
3.054
-0,05%
3,7520
SCYR
22,61%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
5.173.905
3,7340
3,7500
0,43%
796.857.798
2.991.404.174
Solaria Energia
12,0600
1,01%
813.443
17:09:21
864
0,04%
12,0650
743
0,00%
12,0600
SLR
54,32%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.810.123
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7760
0,87%
4.870.792
17:09:21
10.345
0,02%
4,7770
2.202
0,00%
4,7760
TEF
25,28%
3,18%
5,90%
25,88%
40,21%
-34,17%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.262.903
4,7350
4,7500
0,32%
5.670.161.554
27.080.691.582
UNICAJA
2,4080
0,50%
3.328.542
17:09:08
37.572
0,08%
2,4100
24.868
0,00%
2,4080
UNI
97,85%
4,15%
16,31%
125,00%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
8.015.129
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
