Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/07/2023
OFF:
26 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.194,7
1,16%
54.451.825
17:05:55
0
-
0,0000
0
-
0,0000
INDI
31,05%
3,43%
8,26%
41,31%
80,88%
39,67%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
23.018
17:05:44
226
0,06%
173,1000
335
-0,06%
172,9000
ANA
64,55%
1,94%
11,72%
52,80%
-3,15%
242,09%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.982.114
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6500
0,38%
306.323
17:05:49
4.701
0,00%
10,6500
6.807
-0,09%
10,6400
ACX
19,65%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.262.340
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
89.242
17:05:52
1.002
0,08%
65,4000
854
0,00%
65,3500
ACS
39,87%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.831.965
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3600
0,92%
137.472
17:05:40
1.137
0,04%
25,3700
1.421
0,00%
25,3600
AENA
28,47%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.486.290
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
70,9200
0,71%
85.440
17:05:56
158
0,03%
70,9400
206
0,00%
70,9200
AMS
4,77%
-0,59%
-0,98%
25,79%
30,49%
107,57%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.059.405
70,4200
70,8000
0,54%
450.499.205
31.949.403.619
ArcelorMittal
28,9800
1,19%
152.005
17:05:42
443
0,03%
28,9900
1.219
-0,03%
28,9700
MTS
30,51%
3,79%
-0,14%
49,55%
23,54%
28,07%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.405.105
28,6400
28,7900
0,52%
852.809.772
24.714.427.193
Banco Sabadell
3,4480
0,88%
8.187.621
17:05:52
4.017
0,00%
3,4480
8.962
-0,03%
3,4470
SAB
92,69%
5,51%
16,92%
110,15%
508,18%
162,08%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
28.230.917
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
Banco Santander
8,2080
0,88%
14.413.033
17:05:55
10.759
0,00%
8,2080
6.963
-0,02%
8,2060
SAN
87,00%
5,57%
13,51%
108,26%
247,97%
106,62%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
118.302.175
8,1360
8,1320
-0,05%
14.885.325.372
122.178.750.653
Bankinter
13,0050
0,58%
160.278
17:05:17
2.834
0,04%
13,0100
2.790
-0,04%
13,0000
BKT
74,67%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.084.415
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3750
2,18%
3.536.157
17:05:56
2.076
0,03%
16,3800
2.983
0,00%
16,3750
BBVA
80,07%
5,65%
25,92%
95,83%
318,54%
212,11%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.904.571
16,0250
16,0300
0,03%
5.763.285.465
94.373.799.489
Caixabank
8,7980
0,37%
2.026.485
17:05:41
4.916
0,02%
8,8000
5.171
-0,02%
8,7960
CABK
75,51%
3,21%
17,13%
84,81%
260,39%
276,47%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.829.015
8,7660
8,7620
-0,05%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,1700
0,60%
290.066
17:05:54
479
0,00%
30,1700
626
-0,03%
30,1600
CLNX
-1,11%
-0,95%
-6,71%
-12,37%
-28,63%
105,65%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.751.291
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2400
-0,09%
101.841
17:05:40
2.108
0,09%
23,2600
2.262
-0,09%
23,2200
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.366.785
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2000
0,61%
305.830
17:05:52
1.144
0,04%
13,2050
659
0,00%
13,2000
ENG
16,97%
0,19%
-1,67%
3,81%
-8,62%
9,76%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
4.036.956
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,3500
1,62%
183.508
17:05:36
1.600
0,08%
26,3700
1.464
0,00%
26,3500
ELE
33,97%
3,25%
1,35%
53,05%
75,75%
159,34%
2 RESIS.
12 COMPRA
26,3600
1,66%
25,9100
-0,08%
4.835.436
25,9300
25,9100
-0,08%
1.058.752.117
27.898.118.283
Ferrovial
46,2900
1,62%
255.533
17:05:57
311
0,02%
46,3000
584
-0,02%
46,2800
FER
14,68%
2,80%
3,05%
29,34%
82,81%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.828.623
45,5500
45,9700
0,92%
733.755.372
33.965.536.170
Fluidra
24,3800
0,41%
131.957
17:05:44
1.348
0,08%
24,4000
2.491
-0,08%
24,3600
FDR
5,12%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.217.112
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5850
-0,63%
678.490
17:05:53
2.351
0,04%
12,5900
2.620
-0,04%
12,5800
GRF
39,18%
-1,03%
9,12%
53,08%
-7,58%
-29,99%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5800
-0,67%
8.538.797
12,6650
12,6950
0,24%
426.129.798
5.362.843.508
Iberdrola
16,2150
2,08%
1.861.816
17:05:52
7.107
0,00%
16,2150
5.364
-0,03%
16,2100
IBE
27,15%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
30.189.346
15,8850
15,9600
0,47%
6.240.000.000
101.181.600.000
Inditex
43,2600
1,41%
437.963
17:05:45
2.496
0,02%
43,2700
1.525
-0,02%
43,2500
ITX
-11,32%
2,10%
1,15%
-0,62%
89,52%
82,66%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.946.279
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,8600
0,87%
474.283
17:05:42
1.330
0,11%
34,9000
1.210
0,00%
34,8600
IDR
105,49%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.533.505
34,5600
34,6000
0,12%
176.654.402
6.158.172.454
Inmob Colonial
5,7550
-0,78%
717.924
17:05:55
6.481
0,09%
5,7600
11.180
-0,09%
5,7500
COL
16,88%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.131.653
5,8000
5,8350
0,60%
627.344.687
3.610.368.674
IAG
4,4600
0,11%
5.506.357
17:05:54
852
0,00%
4,4600
1.602
-0,02%
4,4590
IAG
24,83%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.558.352
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
55,9000
-0,09%
66.533
17:05:18
609
0,09%
55,9500
573
-0,09%
55,8500
ROVI
-9,68%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.719.195
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0800
-0,48%
174.681
17:05:46
430
0,07%
29,1000
1.559
0,00%
29,0800
LOG
5,03%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.079.723
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8500
0,94%
1.705.035
17:05:51
4.142
0,00%
3,8500
13.732
-0,05%
3,8480
MAP
61,79%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.564.385
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
254.481
17:05:55
2.430
0,00%
12,9500
2.048
-0,08%
12,9400
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.295.529
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9600
0,30%
188.048
17:05:56
2.045
0,07%
26,9800
3.533
0,00%
26,9600
NTGY
20,75%
1,81%
1,55%
27,42%
11,52%
133,63%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.069.774
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
15,9400
-0,99%
262.364
17:05:25
1.301
0,06%
15,9500
1.388
0,00%
15,9400
PUIG
-10,63%
-0,44%
-1,72%
-32,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.182.082
16,1000
16,1600
0,37%
174.819.678
2.786.625.667
Red Electrica
16,4400
1,17%
214.704
17:05:39
2.853
0,06%
16,4500
2.354
0,00%
16,4400
REE
4,27%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.529.734
16,2500
16,3000
0,31%
541.080.000
8.895.355.200
REPSOL
13,2900
-0,52%
1.220.822
17:05:52
7.180
0,04%
13,2950
1.457
0,00%
13,2900
REP
23,14%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.224.724
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7560
0,59%
1.314.489
17:05:52
6.395
0,00%
3,7560
7.355
-0,05%
3,7540
SCYR
22,68%
3,19%
5,21%
28,70%
76,71%
86,28%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.937.221
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,0550
0,96%
811.119
17:05:40
817
0,04%
12,0600
828
0,00%
12,0550
SLR
54,25%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.778.040
11,9400
12,0450
0,88%
124.950.876
1.506.282.810
Telefonica
4,7750
0,84%
4.850.478
17:05:55
5.373
0,02%
4,7760
6.470
0,00%
4,7750
TEF
25,26%
3,20%
5,92%
25,91%
40,24%
-34,16%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.161.032
4,7350
4,7500
0,32%
5.670.161.554
27.075.021.420
UNICAJA
2,4080
0,50%
3.316.542
17:05:41
35.900
0,08%
2,4100
11.381
0,00%
2,4080
UNI
97,85%
4,15%
16,31%
125,00%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.986.233
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
