Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.206,4
1,24%
89.214.199
17:35:24
0
-
0,0000
0
-
0,0000
INDI
31,15%
3,51%
8,34%
41,42%
81,02%
39,77%
Sin Inciden.
nEUTRAL
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,5000
0,64%
48.990
17:35:21
0
-
0,0000
0
-
0,0000
ANA
65,03%
1,94%
11,72%
52,80%
-3,15%
242,09%
Sin Inciden.
nEUTRAL
173,5000
0,64%
172,1000
-0,17%
8.499.765
172,4000
172,4000
0,00%
54.856.653
9.517.629.296
Acerinox
10,6700
0,57%
414.349
17:35:21
0
-
0,0000
0
-
0,0000
ACX
19,88%
2,60%
-1,12%
25,38%
33,53%
63,33%
Sin Inciden.
nEUTRAL
10,6700
0,57%
10,5600
-0,47%
4.421.104
10,6100
10,5800
-0,28%
249.335.371
2.660.408.409
ACS
65,4500
1,87%
272.254
17:35:21
0
-
0,0000
0
-
0,0000
ACS
40,08%
6,68%
15,43%
72,23%
217,82%
265,89%
Sin Inciden.
nEUTRAL
65,5000
1,95%
64,3000
0,08%
17.819.024
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,4100
1,11%
716.421
17:35:21
0
-
0,0000
0
-
0,0000
AENA
28,72%
3,55%
8,13%
45,70%
99,45%
0,00%
Sin Inciden.
nEUTRAL
25,4100
1,11%
25,2000
0,28%
18.204.258
25,1300
25,2300
0,40%
1.500.000.000
38.115.000.000
Amadeus
71,2400
1,16%
313.607
17:35:21
0
-
0,0000
0
-
0,0000
AMS
5,24%
-0,31%
-0,70%
26,14%
30,85%
108,15%
Sin Inciden.
nEUTRAL
71,3600
1,33%
70,7200
0,43%
22.341.363
70,4200
70,8000
0,54%
450.499.205
32.093.563.364
ArcelorMittal
28,9600
1,12%
199.101
17:35:21
0
-
0,0000
0
-
0,0000
MTS
30,42%
3,58%
-0,34%
49,24%
23,29%
27,81%
Sin Inciden.
nEUTRAL
29,3200
2,37%
28,7400
0,35%
5.765.965
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4380
0,59%
11.720.751
17:42:05
0
-
0,0000
0
-
0,0000
SAB
92,13%
5,17%
16,54%
109,48%
506,24%
161,25%
Sin Inciden.
nEUTRAL
3,4510
0,97%
3,4010
-0,50%
40.295.942
3,4180
3,4260
0,23%
5.288.229.262
18.180.932.203
Banco Santander
8,2180
1,01%
20.813.073
17:43:27
0
-
0,0000
0
-
0,0000
SAN
87,22%
5,70%
13,65%
108,51%
248,40%
106,87%
Sin Inciden.
nEUTRAL
8,2230
1,07%
8,1110
-0,31%
171.041.834
8,1360
8,1320
-0,05%
14.885.325.372
122.327.603.907
Bankinter
13,0400
0,85%
755.841
17:35:21
0
-
0,0000
0
-
0,0000
BKT
75,14%
2,52%
14,64%
87,62%
213,98%
277,40%
Sin Inciden.
nEUTRAL
13,0400
0,85%
12,9200
-0,08%
9.856.167
12,9300
12,9500
0,15%
898.866.154
11.721.214.648
BBVA
16,3450
2,00%
6.648.747
17:40:10
0
-
0,0000
0
-
0,0000
BBVA
79,74%
5,49%
25,73%
95,53%
317,90%
211,63%
Sin Inciden.
nEUTRAL
16,3900
2,28%
16,0150
-0,06%
108.673.770
16,0250
16,0300
0,03%
5.763.285.465
94.200.900.925
Caixabank
8,8200
0,62%
4.097.478
17:39:38
0
-
0,0000
0
-
0,0000
CABK
75,95%
3,35%
17,29%
85,06%
260,88%
276,99%
Sin Inciden.
nEUTRAL
8,8200
0,62%
8,7480
-0,21%
36.139.756
8,7660
8,7620
-0,05%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2300
0,80%
749.868
17:43:27
0
-
0,0000
0
-
0,0000
CLNX
-0,92%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
22.668.510
29,9900
30,0700
0,27%
706.475.375
21.356.750.586
Acciona Energia
23,2800
0,09%
158.325
17:35:21
0
-
0,0000
0
-
0,0000
ANE
33,79%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
3.685.806
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2450
0,95%
701.062
17:39:46
0
-
0,0000
0
-
0,0000
ENG
17,36%
0,42%
-1,45%
4,05%
-8,41%
10,01%
Sin Inciden.
nEUTRAL
13,2450
0,95%
13,1350
0,11%
9.285.566
13,1200
13,1800
0,46%
261.990.074
3.470.058.530
Endesa
26,4000
1,81%
570.666
17:41:33
0
-
0,0000
0
-
0,0000
ELE
34,23%
3,37%
1,46%
53,22%
75,95%
159,63%
Sin Inciden.
nEUTRAL
26,4000
1,81%
25,9100
-0,08%
15.065.582
25,9300
25,9100
-0,08%
1.058.752.117
27.951.055.889
Ferrovial
46,3900
1,84%
685.845
17:35:21
0
-
0,0000
0
-
0,0000
FER
14,93%
3,07%
3,32%
29,67%
83,28%
0,00%
Sin Inciden.
nEUTRAL
46,3900
1,84%
45,9000
0,77%
31.816.350
45,5500
45,9700
0,92%
733.755.372
34.038.911.707
Fluidra
24,3600
0,33%
255.382
17:35:21
0
-
0,0000
0
-
0,0000
FDR
5,03%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
nEUTRAL
24,5000
0,91%
24,1600
-0,49%
6.221.106
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,5550
-0,87%
1.072.203
17:36:34
0
-
0,0000
0
-
0,0000
GRF
38,85%
-1,11%
9,03%
52,96%
-7,65%
-30,05%
Sin Inciden.
nEUTRAL
12,8600
1,54%
12,5400
-0,99%
13.461.509
12,6650
12,6950
0,24%
426.129.798
5.350.059.614
Iberdrola
16,2250
2,14%
5.658.979
17:35:21
0
-
0,0000
0
-
0,0000
IBE
27,22%
4,01%
3,28%
37,57%
72,51%
274,17%
Sin Inciden.
nEUTRAL
16,2250
2,14%
15,9500
0,41%
91.816.934
15,8850
15,9600
0,47%
6.240.000.000
101.244.000.000
Inditex
43,2600
1,41%
1.167.871
17:35:21
0
-
0,0000
0
-
0,0000
ITX
-11,32%
2,20%
1,24%
-0,53%
89,69%
82,83%
Sin Inciden.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
50.522.099
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,7800
0,64%
641.233
17:35:21
0
-
0,0000
0
-
0,0000
IDR
105,02%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
nEUTRAL
35,0000
1,27%
34,3800
-0,52%
22.302.084
34,5600
34,6000
0,12%
176.654.402
6.144.040.102
Inmob Colonial
5,8000
0,00%
960.860
17:41:55
0
-
0,0000
0
-
0,0000
COL
17,80%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
nEUTRAL
5,8350
0,60%
5,7400
-1,03%
5.572.988
5,8000
5,8350
0,60%
627.344.687
3.638.599.185
IAG
4,4600
0,11%
7.034.553
17:35:22
0
-
0,0000
0
-
0,0000
IAG
24,83%
3,67%
2,95%
135,44%
228,84%
17,15%
Sin Inciden.
nEUTRAL
4,5200
1,46%
4,4430
-0,27%
31.374.106
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,1000
0,27%
81.756
17:35:21
0
-
0,0000
0
-
0,0000
ROVI
-9,36%
5,65%
2,75%
-23,92%
16,24%
396,77%
Sin Inciden.
nEUTRAL
56,6500
1,25%
55,7000
-0,45%
4.586.512
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,1400
-0,27%
218.021
17:40:26
0
-
0,0000
0
-
0,0000
LOG
5,24%
1,89%
4,29%
15,93%
76,07%
189,70%
Sin Inciden.
nEUTRAL
29,2800
0,21%
28,9000
-1,10%
6.353.132
29,2200
29,2800
0,21%
132.750.000
3.868.335.000
Mapfre
3,8560
1,10%
2.623.806
17:35:21
0
-
0,0000
0
-
0,0000
MAP
62,04%
4,22%
10,42%
87,08%
181,30%
156,74%
Sin Inciden.
nEUTRAL
3,8780
1,68%
3,8200
0,16%
10.117.396
3,8140
3,8280
0,37%
3.079.553.273
11.874.757.421
Merlin Prop
12,9400
0,00%
794.753
17:35:21
0
-
0,0000
0
-
0,0000
MRL
30,15%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
nEUTRAL
13,0600
0,93%
12,8700
-0,54%
10.284.104
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
Naturgy
26,9600
0,30%
481.793
17:35:21
0
-
0,0000
0
-
0,0000
NTGY
20,75%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
nEUTRAL
27,0400
0,60%
26,8000
-0,30%
12.989.139
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,0400
-0,37%
451.821
17:44:56
0
-
0,0000
0
-
0,0000
PUIG
-10,06%
0,00%
-1,29%
-31,98%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2300
0,81%
15,9100
-1,18%
7.247.209
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
Red Electrica
16,4500
1,23%
801.399
17:35:21
0
-
0,0000
0
-
0,0000
REE
4,34%
-0,12%
-5,78%
2,78%
2,03%
54,82%
Sin Inciden.
nEUTRAL
16,4700
1,35%
16,2500
0,00%
13.183.014
16,2500
16,3000
0,31%
541.080.000
8.900.766.000
REPSOL
13,3000
-0,45%
2.404.344
17:35:21
0
-
0,0000
0
-
0,0000
REP
23,24%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
nEUTRAL
13,4300
0,52%
13,2400
-0,90%
31.977.775
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7500
0,43%
2.010.128
17:41:45
0
-
0,0000
0
-
0,0000
SCYR
22,48%
3,08%
5,10%
28,57%
76,52%
86,09%
Sin Inciden.
nEUTRAL
3,7680
0,91%
3,7300
-0,11%
7.537.980
3,7340
3,7500
0,43%
796.857.798
2.988.216.743
Solaria Energia
12,0500
0,92%
953.806
17:43:57
0
-
0,0000
0
-
0,0000
SLR
54,19%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
11.493.362
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7780
0,91%
8.573.628
17:37:41
0
-
0,0000
0
-
0,0000
TEF
25,33%
3,22%
5,94%
25,93%
40,27%
-34,15%
Sin Inciden.
nEUTRAL
4,7960
1,29%
4,7370
0,04%
40.964.795
4,7350
4,7500
0,32%
5.670.161.554
27.092.031.905
UNICAJA
2,4140
0,75%
4.271.584
17:35:21
0
-
0,0000
0
-
0,0000
UNI
98,34%
4,32%
16,51%
125,38%
218,30%
0,00%
Sin Inciden.
nEUTRAL
2,4140
0,75%
2,3540
-1,75%
10.311.604
2,3960
2,3540
-1,75%
2.571.434.468
6.207.442.806
