Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.954,2
-0,51%
47.069.036
13:21:05
0
-
0,0000
0
-
0,0000
INDI
37,60%
-1,15%
2,43%
34,84%
100,98%
53,04%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
30.643
13:21:02
167
0,15%
197,8000
51
0,05%
197,6000
ANA
87,86%
1,75%
12,59%
69,55%
20,51%
260,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.051.993
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1700
-0,36%
188.284
13:21:02
3.205
0,09%
11,1800
1.542
0,00%
11,1700
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.103.132
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,2000
0,07%
47.401
13:21:06
507
0,00%
73,2000
65
-0,07%
73,1500
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.469.753
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6000
-0,67%
114.480
13:20:50
70
0,13%
23,6300
333
0,08%
23,6200
AENA
19,55%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,5000
0,85%
187.449
13:20:51
729
0,03%
66,5200
1.238
-0,03%
66,4800
AMS
-1,76%
0,27%
-2,06%
-1,45%
33,99%
94,59%
1 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.465.359
65,9400
65,5200
-0,64%
450.499.205
29.958.197.133
ArcelorMittal
32,4100
0,09%
38.908
13:20:51
83
0,03%
32,4200
723
-0,06%
32,3900
MTS
45,95%
-3,57%
-1,91%
42,88%
43,52%
128,60%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.261.008
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Banco Sabadell
3,2500
-1,34%
2.110.755
13:21:04
197.998
0,00%
3,2500
2.956
-0,03%
3,2490
SAB
85,46%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.859.954
3,2940
3,2670
-0,82%
5.023.677.732
16.326.952.629
Banco Santander
8,7670
-0,44%
6.277.914
13:21:06
728
0,01%
8,7680
1.333
-0,01%
8,7660
SAN
102,33%
-1,04%
1,60%
95,16%
268,15%
152,55%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.038.472
8,8060
8,6900
-1,32%
14.885.325.372
130.499.647.536
Bankinter
13,1500
0,15%
264.129
13:20:51
586
0,04%
13,1550
2.708
-0,04%
13,1450
BKT
76,62%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.473.296
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,3550
0,78%
1.992.068
13:21:06
912
0,00%
17,3550
1.114
-0,03%
17,3500
BBVA
90,85%
-1,11%
5,88%
88,11%
290,31%
280,37%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.572.340
17,2200
17,1500
-0,41%
5.763.285.465
100.021.819.245
Caixabank
9,0200
0,07%
2.143.004
13:21:05
3.797
0,02%
9,0220
1.328
-0,02%
9,0180
CABK
79,94%
-0,35%
-0,11%
62,89%
245,58%
334,03%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.329.896
9,0140
8,9620
-0,58%
7.085.565.456
63.911.800.413
Cellnex Telecom
27,0700
1,20%
401.659
13:21:02
874
0,04%
27,0800
843
-0,04%
27,0600
CLNX
-11,27%
-3,77%
-8,42%
-18,92%
-16,38%
85,58%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.872.909
26,7500
26,7100
-0,15%
706.475.375
19.124.288.401
Acciona Energia
24,7000
-0,32%
80.458
13:20:52
914
0,16%
24,7400
961
0,00%
24,7000
ANE
41,95%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.987.313
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9800
0,61%
397.451
13:20:51
190
0,00%
13,9800
1.287
-0,04%
13,9750
ENG
23,88%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.556.365
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,7500
-0,38%
85.419
13:21:02
957
0,00%
31,7500
264
-0,03%
31,7400
ELE
61,43%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.712.053
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,7600
0,62%
80.398
13:21:04
789
0,04%
54,7800
836
-0,04%
54,7400
FER
36,68%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.402.594
54,4200
54,3200
-0,18%
733.755.372
40.180.444.171
Fluidra
23,9600
-0,91%
60.344
13:20:50
2.230
0,08%
23,9800
1.332
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7250
-3,42%
2.675.585
13:21:05
274
0,05%
10,7300
5.803
-0,05%
10,7200
GRF
18,61%
-6,21%
-14,45%
4,94%
22,46%
-45,85%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.695.649
11,1050
10,8800
-2,03%
426.129.798
4.570.242.084
Iberdrola
17,6850
-0,62%
993.048
13:21:04
4.939
0,00%
17,6850
35
-0,03%
17,6800
IBE
38,67%
0,34%
9,30%
34,22%
101,81%
294,68%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.562.054
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
Inditex
47,4500
0,15%
267.296
13:21:08
473
0,02%
47,4600
893
-0,02%
47,4400
ITX
-1,04%
-1,69%
0,07%
-6,29%
124,04%
82,34%
Sin Inciden.
2 COMPRA
47,4700
0,19%
46,8700
-1,08%
12.683.195
47,3800
47,0600
-0,68%
3.116.652.000
147.885.137.400
Indra
49,6400
-2,48%
381.820
13:21:06
574
0,04%
49,6600
464
-0,04%
49,6200
IDR
192,62%
-0,56%
26,35%
210,10%
456,88%
401,71%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.953.545
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4650
0,00%
286.383
13:21:07
7.976
0,09%
5,4700
9.259
0,00%
5,4650
COL
10,99%
-1,08%
-0,55%
4,53%
16,32%
-2,05%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.565.083
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7820
-0,21%
1.801.699
13:21:05
5.142
0,02%
4,7830
8.626
-0,04%
4,7800
IAG
33,84%
3,30%
8,01%
89,69%
246,84%
17,66%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.615.725
4,7920
4,7850
-0,15%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
57,5000
-2,38%
65.806
13:21:05
255
-0,09%
57,4500
412
-0,17%
57,4000
ROVI
-7,10%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.783.845
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6600
-0,56%
120.923
13:20:50
181
0,00%
28,6600
278
-0,07%
28,6400
LOG
5,55%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9100
-0,46%
738.772
13:20:01
1.708
0,05%
3,9120
4.846
0,00%
3,9100
MAP
64,31%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.888.599
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4200
-0,96%
139.055
13:20:53
9
0,00%
13,4200
1.598
-0,07%
13,4100
MRL
34,98%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.866.118
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9200
0,67%
292.888
13:20:53
2.493
0,07%
26,9400
3.200
0,00%
26,9200
NTGY
23,39%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.884.545
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
Puig Brands
14,8300
0,54%
196.968
13:20:14
1.712
0,00%
14,8300
187
-0,07%
14,8200
PUIG
-16,85%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.921.035
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4100
-1,15%
813.545
13:21:00
864
0,00%
15,4100
2.874
-0,06%
15,4000
REE
-2,26%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.536.728
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,8800
-0,13%
462.955
13:20:49
3.398
0,13%
15,9000
2.882
0,06%
15,8900
REP
47,14%
-0,09%
5,65%
44,20%
34,90%
145,59%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.351.725
15,9000
15,8500
-0,31%
1.128.372.258
17.918.551.457
Sacyr
3,8100
-0,31%
523.531
13:20:26
10.023
0,05%
3,8120
1.811
-0,05%
3,8080
SCYR
24,44%
-2,30%
4,89%
30,00%
73,79%
125,61%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Solaria Energia
15,2400
-0,68%
252.127
13:21:08
49
0,16%
15,2650
1.433
0,07%
15,2500
SLR
95,01%
0,56%
15,24%
57,31%
0,16%
1.621,47%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.842.415
15,3450
15,4000
0,36%
124.950.876
1.904.251.350
Telefonica
3,6240
-2,82%
20.546.728
13:21:06
2.960
0,00%
3,6240
10
-0,03%
3,6230
TEF
-4,94%
-19,85%
-16,41%
-10,68%
24,72%
-45,49%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.461.342
3,7290
3,7120
-0,46%
5.670.161.554
20.548.665.472
UNICAJA
2,4000
0,08%
1.951.232
13:21:01
89.040
0,00%
2,4000
41.699
-0,08%
2,3980
UNI
103,01%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
4.682.957
2,3980
2,3820
-0,67%
2.571.434.468
6.171.442.723
