Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.409,7
-0,53%
0
17:07:35
0
-
0,0000
0
-
0,0000
INDI
12,14%
0,38%
6,18%
40,57%
109,41%
149,38%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,6000
0,82%
28.270
17:07:15
1
0,07%
269,8000
105
0,00%
269,6000
ANA
45,02%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.621.592
267,4000
265,4000
-0,75%
54.856.653
14.789.353.649
Acerinox
15,5200
-1,65%
352.288
17:07:36
2.272
0,13%
15,5400
2.313
0,00%
15,5200
ACX
25,60%
-7,27%
-2,26%
52,87%
86,01%
171,57%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.467.510
15,7800
15,6600
-0,76%
249.335.371
3.869.684.958
ACS
127,5000
-1,24%
151.152
17:07:17
1.252
0,08%
127,6000
440
-0,08%
127,4000
ACS
51,00%
-2,15%
2,00%
127,65%
373,33%
767,05%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.271.880
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,3200
-0,65%
253.130
17:07:19
2.999
0,07%
27,3400
2.306
-0,07%
27,3000
AENA
14,69%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.915.512
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,6600
-0,96%
289.431
17:07:35
590
0,04%
51,6800
135
-0,04%
51,6400
AMS
-17,10%
0,31%
-1,26%
-24,07%
-20,42%
49,26%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
14.952.005
52,1600
52,0000
-0,31%
450.499.205
23.272.788.930
ArcelorMittal
52,2000
-3,83%
148.212
17:07:34
735
0,04%
52,2200
862
-0,04%
52,1800
MTS
34,35%
-4,84%
-9,67%
96,08%
121,17%
342,57%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,1600
-3,91%
7.736.666
54,2800
54,0800
-0,37%
775.000.000
40.455.000.000
Banco Sabadell
3,0850
-0,74%
6.925.534
17:07:35
6.177
0,03%
3,0860
11.843
0,00%
3,0850
SAB
7,26%
-1,41%
4,89%
42,26%
327,68%
356,18%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
21.365.272
3,1080
3,0960
-0,39%
4.888.211.561
15.080.132.666
Banco Santander
11,8160
-0,84%
8.165.512
17:07:36
2.667
0,05%
11,8220
5.290
0,02%
11,8180
SAN
18,76%
0,17%
10,71%
76,01%
326,74%
417,58%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
96.483.690
11,9160
11,8000
-0,97%
14.689.319.502
173.568.999.236
Bankinter
14,5700
0,66%
387.610
17:07:36
1.723
0,03%
14,5750
1.909
0,00%
14,5700
BKT
4,14%
-3,15%
2,78%
38,21%
217,94%
408,73%
1 RESIS.
4 COMPRA
14,5700
0,66%
14,3450
-0,90%
5.647.478
14,4750
14,4200
-0,38%
898.866.154
13.096.479.864
BBVA
21,4700
-1,01%
3.900.399
17:07:36
8.714
0,05%
21,4800
5.450
0,00%
21,4700
BBVA
10,59%
0,70%
7,77%
77,16%
280,09%
665,10%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
83.741.567
21,6900
21,5000
-0,88%
5.634.005.398
120.962.095.895
Caixabank
12,3050
-0,57%
1.380.474
17:07:36
8.274
0,04%
12,3100
3.765
0,00%
12,3050
CABK
21,70%
-2,73%
6,31%
74,68%
308,14%
939,82%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
16.986.733
12,3750
12,2650
-0,89%
6.975.929.960
85.838.818.158
Cellnex Telecom
27,9100
-1,45%
674.739
17:07:32
445
0,04%
27,9200
868
0,00%
27,9100
CLNX
3,16%
-1,65%
-2,51%
-14,04%
-21,46%
135,49%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.831.965
28,3200
28,4300
0,39%
682.410.971
19.046.090.201
Acciona Energia
23,3200
0,78%
98.434
17:06:59
611
0,17%
23,3600
699
0,00%
23,3200
ANE
4,24%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.295.481
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,6700
-1,17%
630.680
17:07:30
3.478
0,06%
17,6800
1.786
0,00%
17,6700
ENG
34,37%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
11.144.116
17,8800
17,9200
0,22%
261.990.074
4.629.364.608
Endesa
39,6800
0,53%
190.017
17:07:35
488
0,03%
39,6900
519
-0,03%
39,6700
ELE
31,62%
4,34%
8,47%
52,87%
129,62%
364,83%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.539.875
39,4700
39,6000
0,33%
1.041.744.551
41.336.423.784
Ferrovial
60,7000
-1,46%
250.593
17:07:36
916
0,03%
60,7200
1
0,00%
60,7000
FER
10,59%
0,53%
2,47%
37,31%
126,15%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
15.210.995
61,6000
61,5400
-0,10%
729.555.372
44.284.011.080
Fluidra
19,4000
3,08%
467.547
17:07:29
947
0,10%
19,4200
1.968
0,00%
19,4000
FDR
-16,23%
1,67%
2,47%
-5,31%
28,61%
588,67%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
9.070.412
18,8200
18,8000
-0,11%
192.129.070
3.727.303.958
Grifols A
9,1000
0,13%
1.213.320
17:07:35
1.713
0,07%
9,1060
1.684
0,00%
9,1000
GRF
-14,95%
0,07%
-5,24%
-10,10%
-19,70%
-47,36%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.041.212
9,0880
9,0720
-0,18%
426.129.798
3.877.781.162
Iberdrola
21,7500
1,35%
6.927.353
17:07:36
12.137
0,05%
21,7600
9.026
0,00%
21,7500
IBE
19,39%
4,61%
9,42%
38,17%
112,58%
484,57%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
150.669.928
21,4600
21,5700
0,51%
6.757.845.603
146.983.141.865
Inditex
55,9000
-1,10%
452.876
17:07:36
475
0,00%
55,9000
802
-0,04%
55,8800
ITX
0,92%
0,25%
8,84%
33,76%
82,30%
153,69%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.315.768
56,5200
56,3800
-0,25%
3.116.652.000
174.220.846.800
Indra
46,6700
-1,52%
1.215.364
17:07:36
128
0,02%
46,6800
38
-0,04%
46,6500
IDR
-3,85%
-15,15%
-13,67%
40,58%
336,02%
452,07%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
56.721.038
47,3900
47,2500
-0,30%
176.654.402
8.244.460.941
Inmob Colonial
5,7050
0,80%
603.719
17:07:34
3.507
0,09%
5,7100
4.962
0,00%
5,7050
COL
4,39%
1,51%
1,60%
-3,78%
20,51%
13,30%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.444.217
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,5580
-1,80%
5.492.573
17:07:36
1.274
0,00%
5,5580
4.016
-0,04%
5,5560
IAG
17,04%
5,98%
16,70%
43,92%
215,95%
121,74%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
30.527.721
5,6600
5,6200
-0,71%
4.611.669.527
25.631.659.231
Labor Farmac Rovi
58,5500
-1,18%
54.929
17:07:32
2.782
0,17%
58,6500
628
0,00%
58,5500
ROVI
-7,80%
0,69%
-2,99%
9,49%
51,04%
402,11%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.216.093
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
33,8800
-0,12%
66.367
17:07:34
816
0,06%
33,9000
1.126
-0,06%
33,8600
LOG
17,84%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.248.514
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Mapfre
4,2850
0,16%
615.961
17:07:30
424
0,02%
4,2860
6.045
-0,02%
4,2840
MAP
2,77%
1,23%
5,66%
31,49%
187,03%
314,89%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.639.393
4,2780
4,2720
-0,14%
3.079.553.273
13.195.885.775
Merlin Prop
15,5600
0,26%
232.547
17:07:36
699
0,00%
15,5600
2.542
-0,06%
15,5500
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.618.431
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
27,9000
0,36%
294.391
17:07:36
1.876
0,00%
27,9000
3.303
-0,07%
27,8800
NTGY
10,08%
-2,31%
-6,88%
12,57%
25,04%
205,62%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.213.509
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Puig Brands
15,9300
0,38%
155.140
17:07:33
412
0,06%
15,9400
880
0,00%
15,9300
PUIG
9,93%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,7200
-0,95%
2.471.380
15,8700
15,8700
0,00%
174.819.678
2.784.877.471
Red Electrica
15,4800
0,19%
810.351
17:07:19
2.993
0,06%
15,4900
9.296
-0,06%
15,4700
REE
3,40%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.544.233
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2500
-0,89%
1.232.290
17:07:35
2.751
0,05%
21,2600
308
0,00%
21,2500
REP
37,61%
-1,53%
-4,97%
83,47%
98,14%
271,22%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
26.186.163
21,4400
21,2800
-0,75%
1.105.374.336
23.489.204.640
Sacyr
4,7140
-1,83%
825.091
17:07:36
991
0,04%
4,7160
2.366
0,00%
4,7140
SCYR
23,44%
0,21%
0,47%
39,75%
71,04%
375,70%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
3.889.479
4,8020
4,7800
-0,46%
805.780.142
3.798.447.589
Solaria Energia
21,4700
-1,24%
263.550
17:07:32
277
0,05%
21,4800
707
-0,05%
21,4600
SLR
18,29%
-2,28%
-12,26%
113,74%
57,00%
3.913,08%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4600
-1,29%
5.658.419
21,7400
21,6200
-0,55%
132.638.164
2.847.741.381
Telefonica
3,6420
-0,90%
4.530.630
17:07:35
7.131
0,03%
3,6430
13.742
-0,03%
3,6410
TEF
8,43%
-1,25%
-5,09%
-11,77%
26,21%
-10,97%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
16.500.554
3,6750
3,6780
0,08%
5.670.161.554
20.650.728.380
UNICAJA
3,0900
-0,06%
1.480.615
17:07:34
12.681
0,06%
3,0920
4.883
0,00%
3,0900
UNI
15,55%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.575.100
3,0920
3,0820
-0,32%
2.571.434.468
7.945.732.506
MODO PRO
