Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
18/10/2015
ON:
Pero tiene que haber un momento que lo tengan que hacer por arriba
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.431,4
-0,42%
0
12:39:15
0
-
0,0000
0
-
0,0000
INDI
12,27%
0,45%
6,25%
40,67%
109,56%
149,55%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,6000
1,20%
18.442
12:39:02
104
0,22%
271,2000
149
0,07%
270,8000
ANA
45,56%
-3,56%
4,79%
86,31%
93,30%
500,39%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
4.990.405
267,4000
265,4000
-0,75%
54.856.653
14.844.210.302
Acerinox
15,5800
-1,27%
163.381
12:39:12
1.225
0,00%
15,5800
1.104
-0,13%
15,5600
ACX
26,09%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5500
-1,46%
2.545.476
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
126,7000
-1,86%
91.886
12:39:15
494
0,00%
126,7000
71
-0,08%
126,6000
ACS
50,05%
-2,68%
1,44%
126,40%
370,73%
762,30%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
11.641.956
129,1000
129,1000
0,00%
277.097.885
35.108.302.030
AENA
27,3400
-0,58%
154.623
12:38:13
2.370
0,07%
27,3600
2.726
-0,07%
27,3200
AENA
14,78%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
4.227.393
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,3400
-1,57%
148.501
12:39:14
401
0,04%
51,3600
541
-0,04%
51,3200
AMS
-17,61%
-0,58%
-2,14%
-24,75%
-21,13%
47,93%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,2600
-1,73%
7.624.041
52,1600
52,0000
-0,31%
450.499.205
23.128.629.185
ArcelorMittal
53,1600
-2,06%
47.382
12:39:14
1.136
-0,11%
53,1000
85
-0,19%
53,0600
MTS
36,82%
-3,27%
-8,18%
99,31%
124,81%
349,84%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.518.827
54,2800
54,0800
-0,37%
775.000.000
41.199.000.000
Banco Sabadell
3,1010
-0,23%
3.174.256
12:39:12
7.056
0,00%
3,1010
14.405
-0,03%
3,1000
SAB
7,81%
-0,96%
5,37%
42,90%
329,62%
358,25%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
9.843.368
3,1080
3,0960
-0,39%
4.888.211.561
15.158.344.051
Banco Santander
11,8460
-0,59%
4.684.914
12:39:16
1.717
0,02%
11,8480
2.465
-0,02%
11,8440
SAN
19,06%
0,47%
11,05%
76,55%
328,04%
419,15%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
55.497.491
11,9160
11,8000
-0,97%
14.689.319.502
174.009.678.821
Bankinter
14,4100
-0,45%
178.126
12:39:16
46
0,00%
14,4100
41
-0,03%
14,4050
BKT
2,99%
-4,34%
1,51%
36,50%
214,02%
402,46%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.566.796
14,4750
14,4200
-0,38%
898.866.154
12.952.661.279
BBVA
21,5300
-0,74%
2.026.959
12:39:16
3.539
0,05%
21,5400
30.352
0,00%
21,5300
BBVA
10,90%
1,08%
8,17%
77,81%
281,51%
667,94%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
43.640.427
21,6900
21,5000
-0,88%
5.634.005.398
121.300.136.219
Caixabank
12,3400
-0,28%
767.407
12:39:03
4.836
0,04%
12,3450
10.337
-0,04%
12,3350
CABK
22,05%
-2,41%
6,66%
75,25%
309,46%
943,20%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
9.469.802
12,3750
12,2650
-0,89%
6.975.929.960
86.082.975.706
Cellnex Telecom
27,7400
-2,05%
333.549
12:39:15
470
0,04%
27,7500
158
0,00%
27,7400
CLNX
2,53%
-2,53%
-3,38%
-14,81%
-22,16%
133,38%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,6500
-2,37%
9.252.649
28,3200
28,4300
0,39%
682.410.971
18.930.080.336
Acciona Energia
23,2000
0,26%
59.440
12:38:57
2.002
0,09%
23,2200
207
-0,09%
23,1800
ANE
3,71%
-1,19%
-3,53%
18,70%
-20,92%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.379.008
23,1400
22,9200
-0,95%
324.761.830
7.534.474.456
Enagas
17,7200
-0,89%
365.969
12:39:09
2.170
0,06%
17,7300
3.168
-0,06%
17,7100
ENG
34,75%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
6.484.971
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,6500
0,46%
73.019
12:39:15
562
-0,03%
39,6400
497
-0,08%
39,6200
ELE
31,52%
4,05%
8,17%
52,44%
128,98%
363,54%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.895.203
39,4700
39,6000
0,33%
1.041.744.551
41.305.171.447
Ferrovial
60,7800
-1,33%
104.049
12:39:15
633
0,03%
60,8000
148
0,00%
60,7800
FER
10,73%
0,93%
2,87%
37,86%
127,04%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
6.324.098
61,6000
61,5400
-0,10%
729.555.372
44.342.375.510
Fluidra
19,1600
1,81%
187.962
12:39:15
634
0,00%
19,1600
529
-0,10%
19,1400
FDR
-17,27%
0,21%
1,00%
-6,67%
26,76%
578,79%
3 RESIS.
nEUTRAL
19,2000
2,02%
18,7400
-0,43%
3.601.352
18,8200
18,8000
-0,11%
192.129.070
3.681.192.981
Grifols A
8,9700
-1,30%
554.506
12:39:14
373
0,11%
8,9800
2.229
0,04%
8,9740
GRF
-16,17%
-1,34%
-6,58%
-11,36%
-20,83%
-48,10%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
4.973.919
9,0880
9,0720
-0,18%
426.129.798
3.822.384.288
Iberdrola
21,7400
1,30%
3.164.105
12:39:16
5.348
0,00%
21,7400
7.234
-0,09%
21,7200
IBE
19,33%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
68.787.643
21,4600
21,5700
0,51%
6.757.845.603
146.915.563.409
Inditex
55,9400
-1,03%
266.384
12:39:12
670
0,04%
55,9600
115
0,00%
55,9400
ITX
0,99%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
14.901.521
56,5200
56,3800
-0,25%
3.116.652.000
174.345.512.880
Indra
47,2200
-0,36%
802.062
12:39:16
227
0,00%
47,2200
106
-0,06%
47,1900
IDR
-2,72%
-14,04%
-12,55%
42,42%
341,71%
459,28%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
37.873.368
47,3900
47,2500
-0,30%
176.654.402
8.341.620.862
Inmob Colonial
5,6800
0,35%
254.138
12:39:15
4.084
0,00%
5,6800
1.155
-0,09%
5,6750
COL
3,93%
0,71%
0,80%
-4,54%
19,57%
12,41%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.443.504
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5780
-1,45%
2.638.896
12:39:15
6.180
0,04%
5,5800
995
-0,04%
5,5760
IAG
17,46%
6,14%
16,87%
44,13%
216,41%
122,06%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,5640
-1,70%
14.719.762
5,6600
5,6200
-0,71%
4.611.669.527
25.723.892.622
Labor Farmac Rovi
58,1500
-1,86%
19.871
12:38:52
891
0,09%
58,2000
724
-0,09%
58,1000
ROVI
-8,43%
0,34%
-3,32%
9,11%
50,52%
400,39%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
58,1500
-1,86%
1.155.499
59,2500
59,1000
-0,25%
51.235.762
2.979.359.560
Logista
34,0400
0,35%
29.832
12:39:14
907
0,06%
34,0600
178
-0,06%
34,0200
LOG
18,40%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.015.481
33,9200
33,9200
0,00%
132.750.000
4.518.810.000
Mapfre
4,2700
-0,19%
413.543
12:39:15
2.518
-0,05%
4,2680
508
-0,09%
4,2660
MAP
2,41%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.765.829
4,2780
4,2720
-0,14%
3.079.553.273
13.149.692.476
Merlin Prop
15,5700
0,32%
86.275
12:39:16
1.248
0,00%
15,5700
71
-0,06%
15,5600
MRL
25,39%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.343.302
15,5200
15,5400
0,13%
620.000.000
9.653.400.000
Naturgy
28,1000
1,08%
175.989
12:39:15
2.268
0,07%
28,1200
1.838
0,00%
28,1000
NTGY
10,87%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
4.945.291
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,8700
0,00%
49.878
12:39:15
1.271
0,00%
15,8700
1.157
-0,13%
15,8500
PUIG
9,51%
-2,16%
6,44%
0,52%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
791.564
15,8700
15,8700
0,00%
174.819.678
2.774.388.290
Red Electrica
15,4900
0,26%
376.600
12:39:15
5.224
0,06%
15,5000
2.777
0,00%
15,4900
REE
3,46%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
5.833.534
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2300
-0,98%
748.118
12:39:15
2.313
0,05%
21,2400
2.420
-0,05%
21,2200
REP
37,48%
-1,39%
-4,84%
83,73%
98,42%
271,74%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
15.882.545
21,4400
21,2800
-0,75%
1.105.374.336
23.467.097.153
Sacyr
4,7460
-1,17%
443.779
12:39:03
319
0,00%
4,7460
1.999
-0,04%
4,7440
SCYR
24,28%
0,68%
0,93%
40,40%
71,84%
377,92%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7420
-1,25%
2.106.175
4,8020
4,7800
-0,46%
805.780.142
3.824.232.554
Solaria Energia
21,5800
-0,74%
137.222
12:38:58
225
-0,05%
21,5700
200
-0,09%
21,5600
SLR
18,90%
-1,73%
-11,77%
114,93%
57,88%
3.935,51%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.961.251
21,7400
21,6200
-0,55%
132.638.164
2.862.331.579
Telefonica
3,6720
-0,08%
2.701.921
12:39:16
8.091
0,05%
3,6740
6.937
0,00%
3,6720
TEF
9,32%
-0,60%
-4,46%
-11,19%
27,04%
-10,39%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
9.921.454
3,6750
3,6780
0,08%
5.670.161.554
20.820.833.226
UNICAJA
3,0800
-0,39%
824.785
12:39:12
2.771
0,00%
3,0800
10.498
-0,06%
3,0780
UNI
15,17%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.540.338
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
