Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.415,6
-0,31%
0
10:43:30
0
-
0,0000
0
-
0,0000
INDI
12,18%
-0,01%
7,98%
38,37%
109,59%
149,37%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,6000
-2,51%
40.427
10:43:15
35
0,15%
272,0000
11
0,07%
271,8000
ANA
46,10%
3,19%
6,76%
86,47%
96,41%
501,27%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.979.973
278,6000
280,0000
0,50%
54.856.653
14.899.066.955
Acerinox
16,2200
-1,64%
135.009
10:43:29
665
0,00%
16,2200
231
-0,06%
16,2100
ACX
31,27%
-4,26%
6,23%
62,14%
94,10%
182,92%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2200
-1,64%
2.189.846
16,4900
16,4500
-0,24%
249.335.371
4.044.219.718
ACS
129,5500
-0,50%
29.961
10:43:15
572
0,12%
129,7000
327
-0,04%
129,5000
ACS
53,43%
0,54%
4,69%
135,14%
380,56%
778,59%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
3.881.448
130,2000
130,2000
0,00%
277.097.885
35.898.031.002
AENA
26,5800
0,38%
165.625
10:43:29
1.241
0,00%
26,5800
2.795
-0,08%
26,5600
AENA
11,59%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,5800
0,38%
26,3000
-0,68%
4.402.313
26,4800
26,4000
-0,30%
1.500.000.000
39.870.000.000
Amadeus
51,2000
-2,10%
174.958
10:43:25
549
0,12%
51,2600
823
0,00%
51,2000
AMS
-17,83%
-1,77%
-0,54%
-25,74%
-21,51%
47,64%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
8.957.850
52,3000
51,8000
-0,96%
450.499.205
23.065.559.296
ArcelorMittal
55,2400
-1,07%
22.413
10:43:31
545
0,11%
55,3000
860
0,00%
55,2400
MTS
42,18%
-4,91%
-3,07%
108,68%
133,71%
364,72%
Sin Inciden.
-2 VENTA
55,9000
0,11%
55,2400
-1,07%
1.238.094
55,8400
55,9000
0,11%
775.000.000
42.811.000.000
Banco Sabadell
3,1340
-1,04%
3.177.142
10:43:31
15.389
0,00%
3,1340
2.396
-0,03%
3,1330
SAB
8,96%
-0,29%
7,94%
41,74%
340,62%
363,28%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
9.957.163
3,1670
3,1670
0,00%
4.888.211.561
15.319.655.032
Banco Santander
11,9140
-0,13%
2.247.055
10:43:26
2.620
0,02%
11,9160
3.253
-0,02%
11,9120
SAN
19,74%
0,20%
14,31%
72,80%
332,73%
421,87%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
26.771.413
11,9300
11,9660
0,30%
14.689.319.502
175.008.552.547
Bankinter
14,7850
-1,10%
264.713
10:43:22
1.915
0,03%
14,7900
248
-0,03%
14,7800
BKT
5,67%
-2,05%
5,53%
37,04%
223,37%
415,52%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.913.782
14,9500
14,9100
-0,27%
898.866.154
13.289.736.087
BBVA
21,5300
-0,74%
1.181.142
10:43:21
3.816
0,05%
21,5400
337
0,00%
21,5300
BBVA
10,90%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
25.429.987
21,6900
21,6500
-0,18%
5.634.005.398
121.300.136.219
Caixabank
12,6050
0,04%
623.896
10:43:30
3.657
0,00%
12,6050
3.226
-0,08%
12,5950
CABK
24,67%
-0,16%
10,37%
75,68%
316,17%
966,45%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.864.209
12,6000
12,6450
0,36%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,6500
0,81%
116.113
10:43:30
157
0,03%
28,6600
251
0,00%
28,6500
CLNX
5,89%
-0,49%
-0,14%
-13,42%
-20,07%
141,13%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
3.326.637
28,4200
28,5000
0,28%
682.410.971
19.551.074.319
Acciona Energia
23,6400
0,00%
48.291
10:43:21
119
0,00%
23,6400
415
-0,17%
23,6000
ANE
5,67%
1,64%
-0,12%
25,43%
-17,36%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.141.599
23,6400
23,5200
-0,51%
324.761.830
7.677.369.661
Enagas
17,6800
-0,17%
101.818
10:43:30
2.405
0,00%
17,6800
258
-0,06%
17,6700
ENG
34,45%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.800.142
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,6600
-0,05%
61.373
10:43:15
87
0,03%
38,6700
293
0,00%
38,6600
ELE
28,24%
2,92%
7,21%
46,62%
127,32%
354,52%
1 RESIS.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
2.372.680
38,6800
38,7100
0,08%
1.041.744.551
40.273.844.342
Ferrovial
61,2200
-0,39%
148.103
10:43:30
548
0,03%
61,2400
514
-0,03%
61,2000
FER
11,54%
1,19%
4,82%
40,45%
127,41%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
9.066.866
61,4600
61,6200
0,26%
729.555.372
44.663.379.874
Fluidra
18,7400
-0,69%
80.400
10:43:26
1.825
0,05%
18,7500
138
0,00%
18,7400
FDR
-19,08%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.506.696
18,8700
18,9200
0,26%
192.129.070
3.600.498.772
Grifols A
8,9960
0,54%
173.429
10:43:23
311
0,00%
8,9960
1.949
-0,07%
8,9900
GRF
-15,93%
-0,13%
-5,03%
-8,50%
-20,65%
-48,03%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.560.167
8,9480
8,9800
0,36%
426.129.798
3.833.463.663
Iberdrola
21,1400
-0,19%
582.299
10:43:31
1.464
0,00%
21,1400
4.520
-0,05%
21,1300
IBE
16,04%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
12.309.801
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,0400
-0,22%
103.519
10:43:30
1.078
0,04%
55,0600
747
-0,04%
55,0200
ITX
-0,63%
-2,62%
8,23%
28,24%
79,46%
149,51%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.697.686
55,1600
54,7800
-0,69%
3.116.652.000
171.540.526.080
Indra
51,9200
-2,74%
504.405
10:43:29
4
0,00%
51,9200
316
-0,04%
51,9000
IDR
6,96%
-8,20%
-1,40%
58,28%
383,01%
513,75%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
26.188.708
53,3800
53,3800
0,00%
176.654.402
9.171.896.552
Inmob Colonial
5,6500
0,89%
128.697
10:43:01
22.846
0,18%
5,6600
8.359
0,09%
5,6550
COL
3,39%
0,18%
1,26%
-5,36%
18,50%
11,82%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
727.138
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,4560
0,66%
1.315.806
10:43:31
5.740
0,07%
5,4600
4.454
0,04%
5,4580
IAG
14,89%
4,32%
18,89%
45,82%
205,60%
117,76%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
7.179.038
5,4200
5,4500
0,55%
4.611.669.527
25.161.268.939
Labor Farmac Rovi
59,1000
0,00%
8.856
10:43:21
146
0,08%
59,1500
1.184
-0,08%
59,0500
ROVI
-6,93%
0,77%
0,34%
11,60%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
523.390
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,8000
-0,12%
47.504
10:43:14
293
0,06%
33,8200
966
-0,06%
33,7800
LOG
17,56%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.605.635
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2520
-0,93%
338.821
10:43:26
5.299
0,09%
4,2560
5.280
0,00%
4,2520
MAP
1,97%
0,47%
5,06%
30,31%
182,55%
311,41%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.440.667
4,2920
4,2800
-0,28%
3.079.553.273
13.094.260.517
Merlin Prop
15,9100
2,58%
307.309
10:43:17
927
0,06%
15,9200
2.265
-0,06%
15,9000
MRL
28,12%
4,27%
6,86%
44,38%
130,42%
158,55%
3 RESIS.
12 COMPRA
15,9100
2,58%
15,4400
-0,45%
4.889.286
15,5100
15,4400
-0,45%
620.000.000
9.864.200.000
Naturgy
27,8800
-0,57%
467.613
10:43:23
1.255
0,00%
27,8800
1.169
-0,07%
27,8600
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
13.037.050
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9300
0,57%
19.302
10:43:13
609
0,06%
15,9400
268
0,00%
15,9300
PUIG
9,93%
-1,06%
7,12%
-2,35%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9300
0,57%
15,8500
0,06%
307.481
15,8400
15,8700
0,19%
174.819.678
2.784.877.471
Red Electrica
15,2900
0,20%
423.184
10:43:30
3.319
0,07%
15,3000
5.307
-0,07%
15,2800
REE
2,13%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
6.470.483
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,6600
-0,69%
238.051
10:43:25
447
0,00%
21,6600
2.006
-0,05%
21,6500
REP
40,26%
-0,78%
-2,74%
85,55%
104,34%
278,74%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
5.156.185
21,8100
21,8100
0,00%
1.105.374.336
23.942.408.118
Sacyr
4,7920
-0,42%
268.984
10:42:37
320
0,04%
4,7940
3.665
-0,04%
4,7900
SCYR
25,48%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.288.971
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0500
-0,99%
92.524
10:42:57
246
0,14%
22,0800
718
0,00%
22,0500
SLR
21,49%
0,41%
-8,57%
119,59%
61,23%
4.027,10%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.040.154
22,2700
22,2000
-0,31%
132.638.164
2.924.671.516
Telefonica
3,7060
0,43%
1.203.113
10:43:30
12.327
0,05%
3,7080
3.420
0,00%
3,7060
TEF
10,34%
-0,48%
-5,08%
-11,96%
27,57%
-9,34%
Sin Inciden.
2 COMPRA
3,7100
0,54%
3,6810
-0,24%
4.458.737
3,6900
3,6890
-0,03%
5.670.161.554
21.013.618.719
UNICAJA
3,1520
-0,88%
591.577
10:43:25
1.827
-0,06%
3,1500
8.076
-0,13%
3,1480
UNI
17,87%
0,90%
12,10%
73,75%
325,62%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.864.651
3,1800
3,1800
0,00%
2.571.434.468
8.105.161.443
