Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.116,8
0,54%
14.707.028
9:48:10
0
-
0,0000
0
-
0,0000
INDI
21,75%
1,65%
1,99%
25,88%
75,30%
23,36%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
15.193
9:47:52
145
0,12%
168,1000
263
0,00%
167,9000
ANA
59,70%
7,25%
16,10%
54,49%
0,81%
214,78%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.550.905
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8500
0,00%
118.205
9:48:06
720
0,09%
10,8600
2.685
0,00%
10,8500
ACX
18,51%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.282.524
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,0500
-0,76%
27.449
9:48:06
368
0,00%
59,0500
146
-0,08%
59,0000
ACS
26,39%
5,63%
8,30%
56,31%
210,40%
232,44%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.620.863
59,5000
59,5000
0,00%
271.664.594
271.664.594
AENA
23,5900
0,32%
101.435
9:48:06
681
0,11%
23,6150
345
0,04%
23,6000
AENA
19,50%
1,09%
5,02%
26,26%
88,33%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.392.852
23,5150
23,5850
0,30%
1.500.000.000
35.385.000.000
Amadeus
71,0400
0,62%
97.296
9:48:12
394
0,06%
71,0800
623
-0,03%
71,0200
AMS
4,94%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
6.911.908
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
28,9900
-0,14%
30.582
9:48:05
1.495
0,10%
29,0200
1.145
-0,03%
28,9800
MTS
30,55%
3,39%
10,66%
43,14%
31,00%
26,01%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
886.572
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9500
1,27%
2.723.716
9:48:12
2.895
0,00%
2,9500
8.271
-0,03%
2,9490
SAB
64,86%
2,04%
9,68%
57,92%
459,23%
99,39%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
8.034.962
2,9130
2,9300
0,58%
5.288.229.262
15.600.276.323
Banco Santander
7,3010
1,01%
3.238.039
9:48:11
809
0,04%
7,3040
1.654
0,01%
7,3020
SAN
66,33%
1,67%
6,34%
66,12%
238,82%
64,62%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
23.640.923
7,2280
7,3000
1,00%
14.885.325.372
108.677.760.541
Bankinter
11,4950
1,19%
235.012
9:48:03
434
0,00%
11,4950
873
-0,04%
11,4900
BKT
54,39%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
2.701.463
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,8200
1,54%
1.079.667
9:48:08
5.089
0,04%
12,8250
2.430
-0,04%
12,8150
BBVA
40,98%
0,75%
0,00%
34,44%
276,60%
134,06%
2 RESIS.
nEUTRAL
12,8600
1,86%
12,7600
1,07%
13.841.331
12,6250
12,7950
1,35%
5.763.285.465
73.885.319.661
Caixabank
7,5680
0,50%
942.413
9:48:11
1.193
0,00%
7,5680
2.971
-0,03%
7,5660
CABK
50,97%
1,92%
3,79%
45,70%
233,36%
195,88%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
7.132.182
7,5300
7,5680
0,50%
7.085.565.456
53.623.559.371
Cellnex Telecom
33,5500
-0,15%
89.676
9:48:06
770
0,06%
33,5700
156
0,00%
33,5500
CLNX
9,96%
4,42%
1,06%
3,71%
-20,86%
144,24%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.008.630
33,6000
33,5500
-0,15%
706.475.375
23.702.248.831
Acciona Energia
25,5800
-0,08%
104.244
9:48:08
1.433
0,08%
25,6000
645
-0,16%
25,5400
ANE
47,00%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.666.562
25,6000
25,6000
0,00%
324.761.830
8.307.407.611
Enagas
13,4350
-0,92%
185.428
9:48:05
866
0,11%
13,4500
1.302
0,00%
13,4350
ENG
19,05%
-0,26%
-4,08%
4,83%
-4,37%
10,55%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,3200
-1,77%
2.491.225
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
26,0200
-1,44%
131.653
9:48:08
408
-0,04%
26,0100
740
-0,08%
26,0000
ELE
32,30%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
3.425.611
26,4000
26,3000
-0,38%
1.058.752.117
27.548.730.084
Ferrovial
45,0400
-0,04%
48.862
9:48:06
57
0,02%
45,0500
159
-0,02%
45,0300
FER
11,58%
1,01%
2,43%
18,56%
79,16%
0,00%
Sin Inciden.
10 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.200.744
45,0600
45,2800
0,49%
733.755.372
33.048.341.955
Fluidra
23,0200
2,22%
93.151
9:47:23
823
0,09%
23,0400
1.243
0,00%
23,0200
FDR
-0,74%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.144.336
22,5200
22,6000
0,36%
192.129.070
4.422.811.191
Grifols A
11,8850
1,06%
194.401
9:47:53
1.354
0,04%
11,8900
1.362
-0,08%
11,8750
GRF
29,92%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.310.456
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,6300
1,40%
357.962
9:48:11
1.199
0,02%
42,6400
314
-0,02%
42,6200
ITX
-12,61%
2,29%
-3,38%
-3,33%
93,95%
79,89%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
15.259.920
42,0400
42,2600
0,52%
3.116.652.000
132.862.874.760
Indra
37,8800
-1,35%
147.325
9:48:09
750
0,16%
37,9400
209
0,05%
37,9000
IDR
123,30%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
5.580.671
38,4000
38,6000
0,52%
176.654.402
6.691.668.748
Inmob Colonial
6,0900
0,08%
212.499
9:48:06
2.631
0,08%
6,0950
1.500
0,00%
6,0900
COL
23,68%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.294.119
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,2860
0,37%
1.068.182
9:48:07
2.809
0,05%
4,2880
3.994
-0,02%
4,2850
IAG
19,96%
-2,22%
20,39%
124,80%
225,77%
5,68%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
4.578.228
4,2700
4,2990
0,68%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
54,2500
2,55%
23.210
9:48:12
599
0,09%
54,3000
392
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,4500
2,93%
53,1000
0,38%
1.259.143
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,4200
-0,07%
30.709
9:48:08
369
0,00%
27,4200
956
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3800
-0,22%
842.041
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4440
0,47%
252.287
9:47:58
745
0,12%
3,4480
4.057
0,00%
3,4440
MAP
44,73%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
868.876
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7200
0,51%
72.731
9:47:38
4.503
0,09%
11,7300
2.812
-0,09%
11,7100
MRL
17,88%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
852.407
11,6600
11,7000
0,34%
563.724.899
563.724.899
Naturgy
27,1600
-1,38%
158.326
9:47:53
2.000
0,00%
27,1600
502
-0,07%
27,1400
NTGY
18,99%
0,52%
-1,02%
27,88%
10,16%
119,95%
1 SOPOR.
4 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.300.134
27,5400
27,3200
-0,80%
969.613.801
26.334.710.835
Puig Brands
16,1400
1,25%
179.546
9:47:58
1.008
0,06%
16,1500
1.344
-0,12%
16,1200
PUIG
-9,50%
0,69%
-1,94%
-39,94%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.897.872
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,7700
-1,33%
168.342
9:48:06
330
0,00%
17,7700
610
-0,06%
17,7600
REE
12,71%
-0,39%
-1,23%
13,92%
14,56%
65,48%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.991.437
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,1250
0,46%
277.005
9:48:12
4.944
0,04%
13,1300
2.990
-0,04%
13,1200
REP
21,61%
2,14%
6,28%
7,05%
32,26%
54,16%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.635.691
13,0650
13,1000
0,27%
1.157.396.053
15.190.823.196
Sacyr
3,5520
0,51%
500.157
9:48:09
2.522
0,06%
3,5540
2.721
-0,06%
3,5500
SCYR
16,01%
2,01%
4,68%
13,95%
73,06%
50,36%
Sin Inciden.
10 COMPRA
3,5800
1,30%
3,5380
0,11%
1.776.558
3,5340
3,5580
0,68%
796.857.798
2.830.438.898
Solaria Energia
11,2300
-0,71%
430.942
9:48:00
501
0,04%
11,2350
356
-0,09%
11,2200
SLR
43,70%
8,48%
13,09%
0,72%
-48,54%
1.013,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
4.839.479
11,3100
11,0550
-2,25%
124.950.876
1.403.198.337
Telefonica
4,5490
-0,26%
778.577
9:48:08
1.100
0,04%
4,5510
4.579
0,00%
4,5490
TEF
19,33%
1,34%
-0,13%
18,08%
30,02%
-38,76%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.541.747
4,5610
4,5800
0,42%
5.670.161.554
25.793.564.909
UNICAJA
2,0240
0,50%
589.131
9:48:10
48.707
0,10%
2,0260
7.095
0,00%
2,0240
UNI
66,30%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.192.401
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
