Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
33 Min
Buenos Días, a ver qué tal se desarrolla la jornada de hoy
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.514,6
0,65%
0
16:14:30
0
-
0,0000
0
-
0,0000
INDI
12,75%
0,62%
6,18%
41,36%
110,71%
150,70%
1 RESIS.
12 COMPRA
19.518,7
0,67%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,8000
-1,18%
80.113
16:14:28
29
-0,07%
268,6000
46
-0,15%
268,4000
ANA
44,59%
0,97%
4,91%
85,20%
94,82%
496,40%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.534.374
272,0000
273,0000
0,37%
54.856.653
14.745.468.326
Acerinox
15,8400
-0,25%
364.439
16:14:32
1.913
0,00%
15,8400
353
-0,13%
15,8200
ACX
28,19%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.772.714
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
130,1000
0,15%
137.608
16:14:33
324
0,08%
130,2000
457
-0,08%
130,0000
ACS
54,08%
-0,15%
3,66%
133,51%
383,53%
784,02%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
17.902.801
129,9000
131,5000
1,23%
277.097.885
36.050.434.839
AENA
27,5200
1,10%
416.832
16:14:24
1.998
0,07%
27,5400
2.766
-0,07%
27,5000
AENA
15,53%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.471.217
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,6000
0,80%
322.056
16:14:30
3
0,00%
52,6000
624
-0,08%
52,5600
AMS
-15,59%
1,97%
-0,57%
-22,50%
-19,06%
52,26%
1 RESIS.
6 COMPRA
52,7800
1,15%
51,3000
-1,69%
16.940.146
52,1800
52,1000
-0,15%
450.499.205
23.696.258.183
ArcelorMittal
54,0000
-0,37%
98.554
16:14:32
691
-0,04%
53,9800
142
-0,11%
53,9400
MTS
38,98%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.321.916
54,2000
54,2400
0,07%
775.000.000
41.850.000.000
Banco Sabadell
3,0910
0,16%
7.131.183
16:14:33
291
-0,03%
3,0900
17.512
-0,06%
3,0890
SAB
7,46%
-1,25%
3,83%
42,92%
334,72%
357,07%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.042.487
3,0860
3,0890
0,10%
4.888.211.561
15.109.461.935
Banco Santander
11,8320
-0,25%
8.867.500
16:14:32
1.006
0,00%
11,8320
2.861
-0,02%
11,8300
SAN
18,92%
-0,30%
9,18%
75,96%
330,12%
418,72%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
104.920.260
11,8620
11,8600
-0,02%
14.689.319.502
173.804.028.348
Bankinter
14,4000
-0,62%
565.116
16:14:31
5.582
0,03%
14,4050
1.421
-0,03%
14,3950
BKT
2,92%
-3,67%
0,21%
35,51%
215,61%
403,15%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.137.670
14,4900
14,5300
0,28%
898.866.154
12.943.672.618
BBVA
21,5200
0,94%
3.182.730
16:14:32
7.162
0,05%
21,5300
11.086
-0,05%
21,5100
BBVA
10,85%
0,30%
7,29%
78,39%
286,75%
667,41%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
68.492.350
21,3200
21,4100
0,42%
5.634.005.398
121.243.796.165
Caixabank
12,3250
-0,36%
3.058.521
16:14:31
4.761
0,04%
12,3300
6.158
-0,04%
12,3200
CABK
21,90%
-1,97%
5,32%
74,14%
306,52%
941,72%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
37.696.271
12,3700
12,3850
0,12%
6.975.929.960
85.978.336.757
Cellnex Telecom
28,5900
-1,41%
348.408
16:14:32
1.122
0,03%
28,6000
456
-0,03%
28,5800
CLNX
5,67%
0,25%
-1,90%
-12,16%
-20,60%
139,53%
2 SOPOR.
-8 VENTA
29,0800
0,28%
28,5100
-1,69%
9.960.985
29,0000
29,0000
0,00%
682.410.971
19.510.129.661
Acciona Energia
22,9800
-2,21%
358.600
16:14:08
813
0,44%
23,0800
642
0,17%
23,0200
ANE
2,72%
1,58%
-4,50%
19,56%
-19,18%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.240.628
23,5000
23,3600
-0,60%
324.761.830
7.463.026.853
Enagas
17,8800
0,90%
615.935
16:14:31
980
0,06%
17,8900
2.748
0,00%
17,8800
ENG
35,97%
0,85%
3,90%
35,36%
33,85%
54,52%
1 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.012.918
17,7200
17,7800
0,34%
261.990.074
4.684.382.523
Endesa
39,5800
2,09%
240.906
16:14:23
156
0,03%
39,5900
344
0,00%
39,5800
ELE
31,29%
4,36%
8,42%
51,97%
131,54%
362,95%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.535.059
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ferrovial
62,2000
0,58%
268.793
16:14:33
581
-0,03%
62,1800
1.000
-0,10%
62,1400
FER
13,32%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.718.925
61,8400
61,2200
-1,00%
729.555.372
45.378.344.138
Fluidra
18,9100
0,32%
252.679
16:14:30
140
0,11%
18,9300
1.174
0,00%
18,9100
FDR
-18,35%
-2,52%
-1,25%
-7,23%
26,73%
569,61%
Sin Inciden.
-4 VENTA
18,9600
0,58%
18,7600
-0,48%
4.778.160
18,8500
18,8200
-0,16%
192.129.070
3.633.160.714
Grifols A
9,1220
1,47%
1.012.089
16:14:31
815
0,07%
9,1280
122
0,02%
9,1240
GRF
-14,75%
1,11%
-6,06%
-7,32%
-19,63%
-47,36%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.232.276
8,9900
9,0480
0,65%
426.129.798
3.887.156.017
Iberdrola
21,6100
2,17%
5.032.769
16:14:32
15.634
0,05%
21,6200
6.433
-0,05%
21,6000
IBE
18,62%
3,55%
9,38%
37,21%
110,26%
478,94%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
108.758.138
21,1500
21,1900
0,19%
6.757.845.603
146.037.043.481
Inditex
56,6000
1,47%
566.263
16:14:33
881
0,04%
56,6200
971
-0,04%
56,5800
ITX
2,19%
0,25%
9,77%
34,46%
84,94%
157,14%
2 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
32.050.486
55,7800
56,0000
0,39%
3.116.652.000
176.402.503.200
Indra
47,9600
-6,14%
1.345.465
16:14:30
130
0,06%
47,9900
253
-0,02%
47,9500
IDR
-1,19%
-10,44%
-11,17%
48,10%
347,58%
468,73%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
64.528.501
51,1000
51,1000
0,00%
176.654.402
8.472.345.120
Inmob Colonial
5,6800
0,09%
386.129
16:13:46
1.705
0,00%
5,6800
7.923
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.193.213
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7060
3,41%
6.126.679
16:14:32
1.678
0,04%
5,7080
4.116
0,00%
5,7060
IAG
20,15%
7,09%
19,85%
50,85%
219,59%
127,72%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
34.958.830
5,5180
5,5600
0,76%
4.611.669.527
26.314.186.321
Labor Farmac Rovi
59,4500
0,08%
37.943
16:14:29
80
0,17%
59,5500
494
0,00%
59,4500
ROVI
-6,38%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,17%
58,7000
-1,18%
2.255.711
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Logista
33,9800
0,83%
40.517
16:14:08
1.799
0,06%
34,0000
722
-0,06%
33,9600
LOG
18,19%
1,62%
1,31%
31,74%
73,34%
250,32%
2 RESIS.
12 COMPRA
33,9800
0,83%
33,5600
-0,42%
1.376.768
33,7000
33,7200
0,06%
132.750.000
4.510.845.000
Mapfre
4,2920
0,19%
608.281
16:14:33
1.927
0,00%
4,2920
5.649
-0,05%
4,2900
MAP
2,93%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.610.742
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Merlin Prop
15,6400
-0,70%
544.255
16:14:21
1.539
0,06%
15,6500
2.692
-0,06%
15,6300
MRL
25,95%
2,55%
3,03%
44,08%
127,23%
154,97%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.512.148
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Naturgy
27,8400
1,09%
371.634
16:14:31
1.173
0,07%
27,8600
1.662
0,00%
27,8400
NTGY
9,85%
-2,66%
-6,26%
11,98%
24,20%
205,40%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.346.291
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0500
-0,19%
123.314
16:14:29
214
0,06%
16,0600
1.641
-0,06%
16,0400
PUIG
10,76%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.979.190
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,4800
1,18%
668.628
16:14:25
5.236
0,06%
15,4900
4.494
0,00%
15,4800
REE
3,40%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.350.361
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
REPSOL
21,3100
1,38%
1.365.542
16:14:28
3.018
0,05%
21,3200
3.457
-0,05%
21,3000
REP
38,00%
0,00%
-2,21%
82,73%
100,76%
272,09%
Sin Inciden.
-6 VENTA
21,3200
1,43%
20,8400
-0,86%
29.099.700
21,0200
21,0000
-0,10%
1.105.374.336
23.555.527.100
Sacyr
4,8140
0,59%
727.645
16:14:26
2.984
0,04%
4,8160
132
-0,04%
4,8120
SCYR
26,06%
1,95%
2,96%
44,04%
74,55%
383,55%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.502.883
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
Solaria Energia
21,7300
0,09%
371.554
16:14:19
1.089
0,05%
21,7400
1.001
-0,09%
21,7100
SLR
19,72%
-0,73%
-10,85%
114,97%
58,38%
3.954,21%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.073.868
21,7100
21,5000
-0,97%
132.638.164
2.882.227.304
Telefonica
3,6810
0,05%
4.216.237
16:14:30
6.797
0,05%
3,6830
1.764
0,00%
3,6810
TEF
9,59%
-0,70%
-5,61%
-10,76%
26,51%
-10,10%
Sin Inciden.
-2 VENTA
3,6860
0,19%
3,6270
-1,41%
15.519.968
3,6790
3,6690
-0,27%
5.670.161.554
20.871.864.680
UNICAJA
3,0800
-0,58%
2.636.861
16:14:26
3.603
0,00%
3,0800
13.519
-0,06%
3,0780
UNI
15,17%
-1,34%
7,09%
71,85%
316,43%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.121.532
3,0980
3,1000
0,06%
2.571.434.468
7.920.018.161
