Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
28/03/2017
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.980,9
-0,44%
0
14:14:20
0
-
0,0000
0
-
0,0000
INDI
3,89%
1,09%
-0,87%
33,25%
95,13%
106,55%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,6000
1,10%
18.647
14:13:49
206
0,00%
257,6000
4
-0,08%
257,4000
ANA
38,57%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.803.467
254,8000
257,4000
1,02%
54.856.653
14.131.073.813
Acerinox
14,5400
-1,82%
886.441
14:13:19
496
0,00%
14,5400
922
-0,14%
14,5200
ACX
17,67%
4,45%
9,40%
54,66%
78,01%
140,56%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.888.852
14,8100
14,6100
-1,35%
249.335.371
3.625.336.294
ACS
137,0000
-0,72%
90.179
14:13:58
547
0,07%
137,1000
592
-0,07%
136,9000
ACS
62,25%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.354.523
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
AENA
24,0000
-1,07%
267.909
14:14:10
1.585
0,08%
24,0200
4.199
0,00%
24,0000
AENA
0,76%
3,01%
-11,27%
4,45%
62,75%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.429.816
24,2600
24,0800
-0,74%
1.500.000.000
36.000.000.000
Amadeus
52,9400
4,13%
691.440
14:14:16
216
0,04%
52,9600
548
0,00%
52,9400
AMS
-15,04%
8,20%
4,99%
-20,36%
-11,49%
51,65%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.604.834
50,8400
52,5800
3,42%
450.499.205
23.849.427.913
ArcelorMittal
52,7600
-1,05%
75.622
14:13:34
320
0,04%
52,7800
2.608
-0,04%
52,7400
MTS
35,41%
7,43%
2,76%
102,61%
121,27%
305,71%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.989.817
53,3200
53,1000
-0,41%
775.000.000
40.889.000.000
Banco Sabadell
3,3650
-1,20%
8.599.055
14:14:19
11.720
0,03%
3,3660
8.928
-0,03%
3,3640
SAB
0,00%
1,91%
4,61%
32,44%
338,14%
228,83%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
28.935.820
3,4060
3,3910
-0,44%
5.023.677.732
16.904.675.568
Banco Santander
10,4860
-0,89%
7.563.432
14:14:21
3.950
0,06%
10,4920
847
0,02%
10,4880
SAN
5,39%
1,08%
1,52%
63,95%
266,43%
282,29%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
79.310.148
10,5800
10,4740
-1,00%
14.689.319.502
154.032.204.298
Bankinter
14,0450
-0,71%
332.734
14:14:21
8.821
0,07%
14,0550
1.454
0,00%
14,0450
BKT
0,38%
-0,81%
-2,46%
34,71%
228,03%
354,90%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.673.249
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0050
0,16%
3.351.071
14:14:21
1.027
0,05%
19,0150
5.841
0,03%
19,0100
BBVA
-2,10%
1,09%
-2,69%
56,20%
255,27%
482,89%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
63.687.104
18,9750
18,6550
-1,69%
5.634.005.398
107.074.272.589
Caixabank
10,8200
-1,10%
1.196.869
14:14:19
806
0,00%
10,8200
4.487
-0,05%
10,8150
CABK
7,01%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.950.123
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,3000
0,39%
253.029
14:14:20
1.419
0,04%
28,3100
1.706
-0,04%
28,2900
CLNX
4,60%
-1,36%
-5,59%
-17,04%
-24,48%
124,82%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.160.721
28,1900
28,0000
-0,67%
682.410.971
19.312.230.479
Acciona Energia
23,3800
2,54%
79.242
14:13:33
1.562
0,09%
23,4000
2.807
-0,09%
23,3600
ANE
4,38%
4,29%
6,78%
49,28%
-24,59%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.852.678
22,8000
22,8000
0,00%
324.761.830
7.592.931.585
Enagas
16,5400
0,18%
361.216
14:14:06
1.722
0,06%
16,5500
220
0,00%
16,5400
ENG
25,78%
-3,11%
-3,17%
32,91%
20,84%
34,97%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.974.513
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Endesa
36,6100
-0,30%
213.082
14:14:19
431
0,03%
36,6200
156
0,00%
36,6100
ELE
21,44%
-4,48%
-3,44%
51,58%
119,63%
277,69%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.800.932
36,7200
36,6000
-0,33%
1.041.744.551
38.138.268.012
Ferrovial
60,4400
1,04%
402.982
14:14:21
372
0,03%
60,4600
181
-0,03%
60,4200
FER
9,22%
3,56%
1,24%
42,03%
118,55%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.356.232
59,8200
62,0000
3,64%
729.555.372
44.094.326.684
Fluidra
19,4600
-0,76%
155.101
14:14:05
236
0,05%
19,4700
4.892
-0,05%
19,4500
FDR
-15,98%
-2,06%
-8,80%
-0,57%
33,22%
531,98%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.018.265
19,6100
19,5800
-0,15%
192.129.070
3.738.831.702
Grifols A
8,9500
-2,25%
3.649.918
14:14:19
282
0,09%
8,9580
728
0,02%
8,9520
GRF
-16,36%
-0,22%
-5,30%
10,87%
-5,07%
-46,17%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
32.666.766
9,1560
8,9840
-1,88%
426.129.798
3.813.861.692
Iberdrola
19,5000
-0,64%
1.990.057
14:14:20
5.236
0,03%
19,5050
4.128
-0,03%
19,4950
IBE
7,04%
-2,53%
-4,12%
30,46%
87,45%
361,08%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
38.806.112
19,6250
19,5000
-0,64%
6.757.845.603
131.777.989.259
Inditex
51,9800
-1,33%
405.740
14:14:08
2.582
0,00%
51,9800
2.032
-0,08%
51,9400
ITX
-6,16%
2,81%
-0,28%
16,37%
79,54%
147,82%
1 SOPOR.
10 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.090.365
52,6800
52,0600
-1,18%
3.116.652.000
162.003.570.960
Indra
50,8000
-1,13%
703.619
14:14:21
506
0,08%
50,8400
191
-0,04%
50,7800
IDR
4,66%
4,12%
-4,04%
70,10%
341,85%
427,81%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.743.845
51,3800
51,9600
1,13%
176.654.402
8.974.043.622
Inmob Colonial
5,4500
-1,45%
477.183
14:13:57
3.730
0,00%
5,4500
5.058
-0,09%
5,4450
COL
-0,27%
-0,18%
1,30%
-1,42%
9,17%
1,46%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5260
-1,18%
8.614.491
14:14:21
244
0,04%
4,5280
955
0,00%
4,5260
IAG
-4,70%
4,96%
1,03%
36,20%
173,67%
41,44%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
38.989.186
4,5800
4,3410
-5,22%
4.611.669.527
20.872.416.279
Labor Farmac Rovi
63,4000
0,56%
121.872
14:14:18
43
-0,08%
63,3500
277
-0,16%
63,3000
ROVI
-0,16%
-20,34%
-23,38%
22,07%
55,63%
385,53%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.726.685
63,0500
63,0000
-0,08%
51.235.762
3.248.347.311
Logista
32,0800
-0,25%
83.846
14:14:17
527
0,06%
32,1000
61
0,00%
32,0800
LOG
11,58%
-3,73%
-3,03%
11,28%
64,77%
200,86%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.689.780
32,1600
32,1600
0,00%
132.750.000
4.258.620.000
Mapfre
4,1780
-0,10%
472.222
14:14:20
29
0,05%
4,1800
7.250
0,00%
4,1780
MAP
-2,43%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.972.944
4,1820
4,1800
-0,05%
3.079.553.273
12.866.373.575
Merlin Prop
14,8100
-0,34%
122.688
14:14:17
1.106
0,00%
14,8100
2.762
-0,07%
14,8000
MRL
19,15%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.817.009
14,8600
14,7600
-0,67%
620.000.000
9.182.200.000
Naturgy
26,7800
0,60%
276.103
14:14:07
1.078
0,07%
26,8000
4.305
0,00%
26,7800
NTGY
5,67%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,7800
0,60%
26,4400
-0,68%
7.394.038
26,6200
26,4800
-0,53%
969.613.801
25.966.257.591
Puig Brands
17,4900
-0,06%
124.479
14:13:55
1.170
0,00%
17,4900
6.189
-0,11%
17,4700
PUIG
17,62%
-1,02%
0,00%
4,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.177.138
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6400
-0,95%
267.481
14:14:07
2.924
0,07%
14,6500
1.224
0,00%
14,6400
REE
-2,21%
-1,88%
-2,86%
-12,47%
5,02%
28,42%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.915.922
14,7800
14,6800
-0,68%
541.080.000
7.921.411.200
REPSOL
21,8700
0,37%
755.492
14:14:21
3.210
0,05%
21,8800
1.890
0,00%
21,8700
REP
41,62%
-4,21%
-3,32%
111,21%
103,20%
257,80%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.522.610
21,7900
21,9500
0,73%
1.105.374.336
24.174.536.728
Sacyr
4,7580
-0,46%
581.770
14:14:10
2.358
0,00%
4,7580
12.701
-0,08%
4,7540
SCYR
24,59%
1,71%
3,43%
47,43%
78,61%
285,64%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.768.062
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,2500
0,25%
166.986
14:13:50
550
0,04%
24,2600
135
-0,04%
24,2400
SLR
33,61%
-0,49%
-0,66%
285,07%
68,87%
3.537,59%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.049.411
24,1900
24,2000
0,04%
132.638.164
3.216.475.477
Telefonica
3,8680
-0,05%
2.957.346
14:14:21
4.333
0,03%
3,8690
10.205
-0,03%
3,8670
TEF
10,74%
-0,10%
-1,18%
-7,08%
20,22%
-20,87%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.439.014
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7600
-0,72%
1.642.537
14:14:17
18.079
0,07%
2,7620
17.094
0,00%
2,7600
UNI
3,21%
0,00%
5,33%
63,65%
266,90%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.533.402
2,7800
2,7600
-0,72%
2.571.434.468
7.097.159.132
