Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
36 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.194,4
1,16%
54.475.627
17:06:20
0
-
0,0000
0
-
0,0000
INDI
31,04%
3,43%
8,26%
41,31%
80,89%
39,67%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
23.018
17:05:44
226
0,06%
173,1000
335
-0,06%
172,9000
ANA
64,55%
1,88%
11,65%
52,71%
-3,20%
241,89%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.982.114
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6500
0,38%
306.323
17:06:17
5.601
0,00%
10,6500
6.705
-0,09%
10,6400
ACX
19,65%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.262.340
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
89.242
17:06:17
1.002
0,08%
65,4000
761
0,00%
65,3500
ACS
39,87%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.831.965
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3600
0,92%
137.472
17:06:22
1.241
0,04%
25,3700
1.033
0,00%
25,3600
AENA
28,47%
3,46%
8,04%
45,58%
99,29%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.486.290
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
70,9400
0,74%
85.740
17:06:21
584
0,03%
70,9600
490
-0,03%
70,9200
AMS
4,80%
-0,59%
-0,98%
25,79%
30,49%
107,57%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.082.396
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
28,9800
1,19%
152.005
17:05:42
443
0,03%
28,9900
1.219
-0,03%
28,9700
MTS
30,51%
3,79%
-0,14%
49,55%
23,54%
28,07%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.405.105
28,6400
28,7900
0,52%
852.809.772
24.714.427.193
Banco Sabadell
3,4480
0,88%
8.187.621
17:06:23
13.561
0,00%
3,4480
11.932
-0,06%
3,4460
SAB
92,69%
5,54%
16,95%
110,21%
508,36%
162,16%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
28.230.917
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
Banco Santander
8,2070
0,87%
14.413.693
17:06:22
11.308
0,01%
8,2080
6.605
-0,01%
8,2060
SAN
86,97%
5,57%
13,51%
108,26%
247,97%
106,62%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
118.293.178
8,1360
8,1320
-0,05%
14.885.325.372
122.163.865.328
Bankinter
13,0050
0,58%
160.523
17:06:22
2.239
0,04%
13,0100
537
0,00%
13,0050
BKT
74,67%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.087.602
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3750
2,18%
3.539.034
17:06:22
3.799
0,03%
16,3800
960
0,00%
16,3750
BBVA
80,07%
5,68%
25,96%
95,89%
318,67%
212,20%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.951.682
16,0250
16,0300
0,03%
5.763.285.465
94.373.799.489
Caixabank
8,7980
0,37%
2.026.485
17:06:20
4.937
0,02%
8,8000
5.447
-0,02%
8,7960
CABK
75,51%
3,21%
17,13%
84,81%
260,39%
276,47%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.829.015
8,7660
8,7620
-0,05%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,1700
0,60%
290.739
17:06:22
1.844
0,03%
30,1800
846
-0,03%
30,1600
CLNX
-1,11%
-0,98%
-6,74%
-12,40%
-28,66%
105,58%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.771.596
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2400
-0,09%
101.841
17:05:40
2.108
0,09%
23,2600
2.262
-0,09%
23,2200
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.366.785
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2000
0,61%
305.830
17:06:20
7.413
0,08%
13,2100
1.086
0,00%
13,2000
ENG
16,97%
0,19%
-1,67%
3,81%
-8,62%
9,76%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
4.036.956
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,3600
1,66%
188.134
17:06:24
565
0,00%
26,3600
1.303
-0,04%
26,3500
ELE
34,02%
3,29%
1,38%
53,11%
75,82%
159,44%
2 RESIS.
12 COMPRA
26,3600
1,66%
25,9100
-0,08%
4.959.212
25,9300
25,9100
-0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,3000
1,65%
256.624
17:06:23
193
-0,02%
46,2900
699
-0,04%
46,2800
FER
14,70%
2,84%
3,10%
29,39%
82,89%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.881.691
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3800
0,41%
131.957
17:06:20
1.348
0,08%
24,4000
2.485
-0,08%
24,3600
FDR
5,12%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.217.112
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5800
-0,67%
680.540
17:06:08
225
0,04%
12,5850
823
0,00%
12,5800
GRF
39,13%
-1,03%
9,12%
53,08%
-7,58%
-29,99%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5800
-0,67%
8.561.193
12,6650
12,6950
0,24%
426.129.798
5.360.712.859
Iberdrola
16,2150
2,08%
1.861.816
17:06:22
4.793
0,00%
16,2150
5.390
-0,03%
16,2100
IBE
27,15%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
30.189.346
15,8850
15,9600
0,47%
6.240.000.000
101.181.600.000
Inditex
43,2600
1,41%
437.963
17:06:21
2.358
0,02%
43,2700
1.780
-0,02%
43,2500
ITX
-11,32%
2,13%
1,17%
-0,60%
89,56%
82,70%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.946.279
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,8600
0,87%
474.616
17:06:19
1.175
0,00%
34,8600
495
-0,06%
34,8400
IDR
105,49%
-1,81%
-10,60%
111,47%
324,06%
262,79%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.545.114
34,5600
34,6000
0,12%
176.654.402
6.158.172.454
Inmob Colonial
5,7650
-0,60%
724.903
17:06:20
1.058
0,00%
5,7650
8.926
-0,09%
5,7600
COL
17,08%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.179.066
5,8000
5,8350
0,60%
627.344.687
3.616.642.121
IAG
4,4600
0,11%
5.506.357
17:06:22
10.601
0,02%
4,4610
1.602
-0,02%
4,4590
IAG
24,83%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.558.352
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
55,9000
-0,09%
66.533
17:05:18
609
0,09%
55,9500
573
-0,09%
55,8500
ROVI
-9,68%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.719.195
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,1000
-0,41%
175.003
17:06:02
2.963
0,07%
29,1200
1.390
-0,07%
29,0800
LOG
5,10%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.092.587
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8500
0,94%
1.705.035
17:06:23
5.515
0,00%
3,8500
12.245
-0,05%
3,8480
MAP
61,79%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.564.385
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
257.894
17:06:15
2.485
0,08%
12,9600
3.089
0,00%
12,9500
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.339.727
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9600
0,30%
188.048
17:06:20
2.286
0,07%
26,9800
3.746
0,00%
26,9600
NTGY
20,75%
1,81%
1,55%
27,42%
11,52%
133,63%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.069.774
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
15,9500
-0,93%
262.865
17:06:22
1.824
0,00%
15,9500
1.923
-0,06%
15,9400
PUIG
-10,57%
-0,44%
-1,72%
-32,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.192.697
16,1000
16,1600
0,37%
174.819.678
2.788.373.864
Red Electrica
16,4400
1,17%
214.704
17:06:21
2.392
0,06%
16,4500
2.354
0,00%
16,4400
REE
4,27%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.529.734
16,2500
16,3000
0,31%
541.080.000
8.895.355.200
REPSOL
13,2900
-0,52%
1.220.822
17:06:23
6.770
0,04%
13,2950
3.987
0,00%
13,2900
REP
23,14%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.224.724
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7560
0,59%
1.314.489
17:06:22
6.381
0,00%
3,7560
8.823
-0,05%
3,7540
SCYR
22,68%
3,19%
5,21%
28,70%
76,71%
86,28%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.937.221
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,0600
1,01%
811.315
17:06:07
178
0,00%
12,0600
828
-0,04%
12,0550
SLR
54,32%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.784.459
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7750
0,84%
4.850.478
17:06:22
8.038
0,02%
4,7760
6.646
0,00%
4,7750
TEF
25,26%
3,20%
5,92%
25,91%
40,24%
-34,16%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.161.032
4,7350
4,7500
0,32%
5.670.161.554
27.075.021.420
UNICAJA
2,4080
0,50%
3.316.542
17:05:41
35.900
0,08%
2,4100
11.381
0,00%
2,4080
UNI
97,85%
4,15%
16,31%
125,00%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.986.233
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
