Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.911,1
1,21%
48.359.700
13:50:35
0
-
0,0000
0
-
0,0000
INDI
19,97%
-0,04%
-2,92%
24,59%
67,82%
27,06%
1 RESIS.
2 COMPRA
13.918,4
1,26%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,2000
2,07%
113.431
13:50:04
153
0,07%
148,3000
194
-0,07%
148,1000
ANA
36,34%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.810.474
145,2000
145,4000
0,14%
54.856.653
8.129.755.975
Acerinox
10,6100
2,02%
165.536
13:50:38
2.547
0,00%
10,6100
930
-0,09%
10,6000
ACX
15,89%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.756.337
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,6000
1,18%
81.249
13:50:36
286
-0,09%
55,5500
875
-0,18%
55,5000
ACS
15,86%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.517.444
54,9500
54,6500
-0,55%
271.664.594
15.104.551.426
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
69,2400
1,52%
158.418
13:50:38
5
0,00%
69,2400
149
-0,03%
69,2200
AMS
2,29%
-2,09%
-5,85%
9,97%
33,78%
119,09%
1 RESIS.
-8 VENTA
69,2400
1,52%
68,1800
-0,03%
10.968.862
68,2000
68,1800
-0,03%
450.499.205
31.192.564.954
ArcelorMittal
26,4300
2,24%
71.478
13:50:38
988
0,00%
26,4300
140
-0,08%
26,4100
MTS
19,02%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.889.164
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7750
1,02%
6.436.956
13:50:39
5.939
0,04%
2,7760
9.743
-0,04%
2,7740
SAB
55,08%
-0,14%
-1,81%
70,02%
295,89%
86,34%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.862.553
2,7470
2,7500
0,11%
5.387.690.082
14.950.839.978
Banco Santander
6,9530
2,33%
13.423.105
13:50:39
1.000
0,03%
6,9550
2.196
0,00%
6,9530
SAN
58,40%
1,20%
-1,46%
62,59%
180,83%
63,21%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
93.330.849
6,7950
6,8200
0,37%
14.885.325.372
103.497.667.312
Bankinter
11,1750
1,18%
685.266
13:50:39
3.505
0,04%
11,1800
3.435
-0,04%
11,1700
BKT
48,05%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.657.848
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9700
1,01%
4.348.168
13:50:39
2.016
0,04%
12,9750
1.914
0,00%
12,9700
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.395.739
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3860
1,40%
1.890.442
13:50:39
50
0,00%
7,3860
1.719
-0,03%
7,3840
CABK
47,34%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.962.805
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,9400
1,20%
180.511
13:50:39
902
0,03%
32,9500
441
-0,03%
32,9300
CLNX
7,96%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.946.032
32,5500
32,6000
0,15%
706.475.375
23.271.298.853
Acciona Energia
18,8300
1,02%
45.235
13:50:34
1.027
0,11%
18,8500
22
0,00%
18,8300
ANE
8,21%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8300
1,02%
18,4900
-0,80%
851.775
18,6400
18,6300
-0,05%
324.761.830
6.115.265.259
Enagas
14,3150
0,21%
326.483
13:50:38
369
-0,03%
14,3100
102
-0,07%
14,3050
ENG
21,52%
0,25%
4,61%
9,59%
-9,59%
20,48%
Sin Inciden.
12 COMPRA
14,3150
0,21%
14,1650
-0,84%
4.673.604
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4100
1,26%
326.339
13:50:38
97
-0,04%
27,4000
1.418
-0,07%
27,3900
ELE
35,17%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
8.944.952
27,0700
27,0100
-0,22%
1.058.752.117
29.020.395.527
Ferrovial
43,6900
0,46%
97.596
13:50:36
114
0,00%
43,6900
3
-0,02%
43,6800
FER
8,24%
-1,89%
-5,37%
21,92%
95,11%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.263.969
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
21,0200
1,74%
60.801
13:50:15
2.631
0,10%
21,0400
2.395
-0,10%
21,0000
FDR
-10,63%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.278.037
20,6600
20,8400
0,87%
192.129.070
4.038.553.051
Grifols A
10,2950
1,98%
640.035
13:50:31
1.454
0,00%
10,2950
1.445
-0,10%
10,2850
GRF
12,54%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.589.160
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,3950
0,99%
3.627.225
13:50:39
2.821
0,06%
16,4050
95
0,03%
16,4000
IBE
25,38%
1,05%
1,39%
41,05%
87,06%
290,72%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
59.468.354
16,2350
16,2000
-0,22%
6.440.561.000
105.592.997.595
Inditex
44,4500
1,39%
926.018
13:50:37
490
-0,02%
44,4400
586
-0,07%
44,4200
ITX
-8,88%
-2,78%
-8,26%
-3,25%
124,87%
95,96%
2 RESIS.
-12 VENTA
44,5000
1,51%
43,8800
0,09%
41.161.500
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,9000
2,35%
496.827
13:50:38
1.058
0,00%
34,9000
188
-0,06%
34,8800
IDR
104,33%
-4,19%
4,51%
69,11%
248,52%
283,35%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.339.262
34,1000
34,2800
0,53%
176.654.402
6.165.238.630
Inmob Colonial
5,9400
1,19%
311.637
13:50:25
2.525
0,08%
5,9450
5.927
0,00%
5,9400
COL
20,64%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.851.124
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7150
2,40%
3.498.725
13:50:38
2.089
0,11%
3,7190
2.089
0,05%
3,7170
IAG
2,37%
-0,48%
-6,90%
85,45%
166,88%
3,33%
1 RESIS.
2 COMPRA
3,7180
2,48%
3,6660
1,05%
12.997.763
3,6280
3,6690
1,13%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
55,5000
0,73%
22.823
13:50:34
666
0,09%
55,5500
294
-0,09%
55,4500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0200
0,36%
63.026
13:50:38
111
0,00%
28,0200
1.672
-0,07%
28,0000
LOG
1,20%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.765.989
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
848.725
13:50:28
6.493
0,00%
3,3180
11.155
-0,12%
3,3140
MAP
39,44%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.816.070
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0500
1,19%
424.260
13:50:38
4.224
0,00%
11,0500
4.190
-0,09%
11,0400
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.688.073
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,6200
-0,60%
137.596
13:50:36
1.144
0,08%
26,6400
1.231
-0,08%
26,6000
NTGY
16,63%
0,75%
0,75%
36,63%
10,81%
117,19%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.662.806
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7900
2,32%
183.401
13:50:38
1.261
0,00%
16,7900
1.167
-0,18%
16,7600
PUIG
-5,86%
1,08%
-0,47%
-37,41%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.079.303
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,2900
0,05%
218.241
13:50:37
2.759
0,00%
18,2900
764
-0,05%
18,2800
REE
12,19%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.991.628
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,7500
-0,51%
2.564.127
13:50:38
58
0,04%
12,7550
918
0,00%
12,7500
REP
13,54%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,9000
0,66%
12,6750
-1,09%
32.692.619
12,8150
12,7900
-0,20%
1.157.396.053
14.756.799.676
Sacyr
3,5020
1,10%
516.960
13:50:21
7.045
0,06%
3,5040
6.594
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.810.394
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7700
1,86%
996.758
13:50:22
284
-0,06%
9,7640
521
-0,14%
9,7560
SLR
25,02%
9,91%
42,83%
-19,39%
-53,23%
947,10%
1 RESIS.
12 COMPRA
9,7720
1,88%
9,3320
-2,71%
9.738.326
9,5920
9,6500
0,60%
124.950.876
1.220.770.059
Telefonica
4,5950
0,37%
2.762.562
13:50:36
5.857
0,02%
4,5960
4.806
-0,02%
4,5940
TEF
20,53%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.693.972
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,8970
1,23%
1.441.376
13:50:39
1.396
0,00%
1,8970
11.229
-0,05%
1,8960
UNI
55,86%
0,32%
-1,30%
63,34%
132,79%
0,00%
1 RESIS.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.734.290
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
