Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
16 Min
Mensaje de: jotaeme Hora: 14/05/2026 9:26:47
para que cotiza si acto seguido ofrecen precios debajo el último.
para que cotiza si acto seguido ofrecen precios debajo el último.
un asco
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.836,8
1,03%
0
14:07:55
0
-
0,0000
0
-
0,0000
INDI
3,06%
-1,37%
-2,59%
28,70%
92,90%
104,24%
1 RESIS.
10 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
262,0000
1,47%
11.056
14:07:15
137
0,08%
262,2000
129
-0,08%
261,8000
ANA
40,94%
2,67%
8,73%
106,79%
73,83%
426,62%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
2.896.672
258,2000
258,4000
0,08%
54.856.653
14.372.443.086
Acerinox
14,6700
0,69%
131.610
14:07:55
970
0,07%
14,6800
2.331
-0,07%
14,6600
ACX
18,72%
-0,88%
9,96%
46,79%
76,49%
150,85%
Sin Inciden.
12 COMPRA
14,6700
0,69%
14,4800
-0,62%
1.930.719
14,5700
14,6000
0,21%
249.335.371
3.657.749.893
ACS
136,2000
2,87%
130.674
14:07:49
366
0,00%
136,2000
516
-0,07%
136,1000
ACS
61,31%
-1,16%
9,47%
142,53%
402,34%
740,62%
2 RESIS.
12 COMPRA
136,5000
3,10%
133,1000
0,53%
17.797.799
132,4000
133,1000
0,53%
271.664.594
37.000.717.703
AENA
23,4400
1,38%
208.221
14:07:32
1.322
0,00%
23,4400
3.476
-0,09%
23,4200
AENA
-1,60%
-3,38%
-12,47%
2,45%
54,16%
0,00%
Sin Inciden.
-8 VENTA
23,4400
1,38%
23,2200
0,43%
4.880.700
23,1200
23,3200
0,87%
1.500.000.000
35.160.000.000
Amadeus
51,2400
0,63%
95.928
14:07:56
66
0,00%
51,2400
377
-0,04%
51,2200
AMS
-17,77%
0,71%
2,77%
-27,73%
-18,47%
45,07%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
4.915.351
50,9200
50,7800
-0,27%
450.499.205
23.083.579.264
ArcelorMittal
55,5200
1,17%
96.261
14:07:58
210
0,07%
55,5600
656
0,00%
55,5200
MTS
42,49%
4,31%
5,22%
101,77%
140,35%
379,48%
Sin Inciden.
12 COMPRA
55,5800
1,28%
54,5400
-0,62%
5.344.411
54,8800
54,9800
0,18%
775.000.000
43.028.000.000
Banco Sabadell
3,3400
1,49%
5.408.172
14:07:56
3.259
0,00%
3,3400
5.640
-0,03%
3,3390
SAB
-0,74%
-2,03%
0,12%
27,08%
337,18%
234,40%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
18.063.294
3,2910
3,3190
0,85%
5.023.677.732
16.779.083.625
Banco Santander
10,2540
-0,23%
5.358.401
14:07:57
4.404
0,00%
10,2540
4.736
-0,04%
10,2500
SAN
3,06%
-3,38%
-3,28%
51,95%
262,06%
272,92%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
54.945.044
10,2780
10,3260
0,47%
14.689.319.502
150.624.282.174
Bankinter
13,8250
1,77%
267.388
14:07:51
1.487
0,00%
13,8250
2.544
-0,07%
13,8150
BKT
-1,19%
-2,44%
-7,38%
27,08%
225,20%
351,93%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
3.696.639
13,5850
13,6800
0,70%
898.866.154
12.426.824.579
BBVA
18,9650
1,72%
2.633.761
14:07:58
2.577
0,00%
18,9650
2.357
-0,03%
18,9600
BBVA
-2,31%
-0,13%
-5,58%
48,70%
242,79%
493,11%
1 RESIS.
10 COMPRA
18,9850
1,82%
18,7450
0,54%
49.949.277
18,6450
18,7500
0,56%
5.634.005.398
106.848.912.373
Caixabank
10,9350
1,86%
1.537.033
14:07:58
1.514
0,09%
10,9450
8.394
0,00%
10,9350
CABK
8,15%
0,05%
1,62%
51,77%
292,83%
657,49%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
16.807.456
10,7350
10,7400
0,05%
7.024.520.689
76.813.133.734
Cellnex Telecom
28,6900
2,06%
335.789
14:07:59
619
0,00%
28,6900
1.599
-0,07%
28,6700
CLNX
6,04%
1,49%
-5,17%
-10,22%
-23,36%
125,99%
1 RESIS.
8 COMPRA
28,7800
2,38%
28,2200
0,39%
9.633.786
28,1100
28,3600
0,89%
682.410.971
19.578.370.758
Acciona Energia
24,1600
1,00%
60.680
14:07:15
370
0,08%
24,1800
1.518
-0,08%
24,1400
ANE
7,86%
5,88%
10,84%
40,15%
-19,46%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.466.029
23,9200
23,9200
0,00%
324.761.830
7.846.245.813
Enagas
16,7400
0,78%
154.151
14:07:36
2.309
0,00%
16,7400
500
-0,06%
16,7300
ENG
27,30%
1,21%
-3,13%
37,47%
21,17%
35,07%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
2.580.488
16,6100
16,7000
0,54%
261.990.074
4.385.713.839
Endesa
37,0100
0,79%
59.643
14:07:21
204
0,00%
37,0100
1.500
-0,05%
36,9900
ELE
22,76%
0,63%
-1,41%
50,78%
125,35%
282,87%
Sin Inciden.
4 COMPRA
37,0200
0,82%
36,7800
0,16%
2.207.387
36,7200
36,8400
0,33%
1.041.744.551
38.554.965.833
Ferrovial
58,5600
1,31%
80.801
14:07:59
394
0,00%
58,5600
95
-0,03%
58,5400
FER
5,82%
-2,14%
-4,38%
32,45%
110,31%
0,00%
1 RESIS.
2 COMPRA
58,6000
1,38%
57,7600
-0,07%
4.731.707
57,8000
57,8800
0,14%
729.555.372
42.722.762.584
Fluidra
18,6300
0,16%
182.130
14:06:49
1.030
0,05%
18,6400
1.763
-0,05%
18,6200
FDR
-19,56%
-5,05%
-11,75%
-11,47%
21,07%
509,73%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,5700
-0,16%
3.393.082
18,6000
18,6500
0,27%
192.129.070
3.579.364.574
Grifols A
9,0680
3,05%
1.816.846
14:07:41
548
0,04%
9,0720
1.404
-0,02%
9,0660
GRF
-15,25%
-0,61%
-2,86%
6,81%
-17,13%
-45,07%
2 RESIS.
nEUTRAL
9,1320
3,77%
8,8500
0,57%
16.475.160
8,8000
8,8500
0,57%
426.129.798
3.864.145.008
Iberdrola
19,6700
0,51%
848.756
14:07:58
1.724
0,00%
19,6700
712
-0,03%
19,6650
IBE
7,97%
-0,08%
-1,90%
33,68%
88,01%
362,64%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5650
-0,03%
16.695.031
19,5700
19,6900
0,61%
6.757.845.603
132.926.823.011
Inditex
49,3800
0,67%
327.847
14:07:58
456
0,00%
49,3800
143
-0,02%
49,3700
ITX
-10,85%
-6,26%
-5,34%
6,99%
73,57%
130,36%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,2100
0,33%
16.189.085
49,0500
49,6200
1,16%
3.116.652.000
153.900.275.760
Indra
51,0600
2,32%
415.062
14:07:57
1.487
0,08%
51,1000
558
-0,04%
51,0400
IDR
5,19%
-0,70%
-2,04%
73,90%
348,83%
445,23%
1 RESIS.
nEUTRAL
51,0800
2,36%
49,6400
-0,52%
21.193.066
49,9000
49,7000
-0,40%
176.654.402
9.019.973.766
Inmob Colonial
5,3450
1,52%
330.956
14:07:41
10.171
0,09%
5,3500
3.891
-0,09%
5,3400
COL
-2,20%
-3,35%
-2,46%
-2,72%
12,09%
-1,23%
Sin Inciden.
-4 VENTA
5,3550
1,71%
5,2900
0,47%
1.768.960
5,2650
5,3350
1,33%
627.344.687
3.353.157.352
IAG
4,5000
-0,33%
2.743.874
14:07:55
3.863
0,02%
4,5010
3.462
-0,02%
4,4990
IAG
-5,24%
-1,66%
-0,81%
23,00%
164,06%
39,54%
Sin Inciden.
4 COMPRA
4,5820
1,48%
4,4520
-1,40%
12.347.433
4,5150
4,5610
1,02%
4.611.669.527
20.752.512.872
Labor Farmac Rovi
60,0000
0,25%
40.957
14:07:46
83
0,08%
60,0500
372
0,00%
60,0000
ROVI
-5,51%
-4,84%
-29,29%
15,58%
51,71%
367,28%
Sin Inciden.
-12 VENTA
60,4000
0,92%
59,8500
0,00%
2.457.420
59,8500
59,9000
0,08%
51.235.762
3.074.145.720
Logista
31,9800
0,63%
37.101
14:07:53
1.437
0,00%
31,9800
2.296
-0,13%
31,9400
LOG
11,23%
-0,68%
-2,74%
22,57%
66,48%
201,66%
Sin Inciden.
-2 VENTA
32,0200
0,76%
31,7600
-0,06%
1.186.490
31,7800
31,8600
0,25%
132.750.000
4.245.345.000
Mapfre
4,2420
0,66%
481.163
14:07:21
5.144
0,05%
4,2440
5.892
-0,05%
4,2400
MAP
-0,93%
1,34%
0,71%
31,11%
174,13%
272,34%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.041.093
4,2140
4,2440
0,71%
3.079.553.273
13.063.464.984
Merlin Prop
14,7400
0,61%
582.953
14:07:48
3.160
0,07%
14,7500
1.451
-0,07%
14,7300
MRL
18,58%
-0,20%
-2,31%
40,57%
117,26%
113,30%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
8.592.727
14,6500
14,8200
1,16%
620.000.000
9.138.800.000
Naturgy
27,4600
0,29%
209.001
14:07:32
2.243
0,07%
27,4800
2.941
-0,07%
27,4400
NTGY
8,35%
2,93%
1,18%
14,07%
14,41%
183,45%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
5.739.167
27,3800
27,4800
0,37%
969.613.801
26.625.594.975
Puig Brands
17,3400
-0,17%
158.732
14:07:46
542
0,00%
17,3400
303
-0,06%
17,3300
PUIG
16,61%
-1,03%
0,06%
3,34%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.752.413
17,3700
17,5400
0,98%
174.819.678
3.031.373.217
Red Electrica
14,5900
0,97%
308.617
14:07:19
2.586
0,00%
14,5900
2.914
-0,07%
14,5800
REE
-2,55%
-1,62%
-3,96%
-14,99%
4,41%
27,58%
1 RESIS.
-10 VENTA
14,6000
1,04%
14,5200
0,48%
4.502.722
14,4500
14,5300
0,55%
541.080.000
7.894.357.200
REPSOL
22,5000
0,00%
425.772
14:07:56
2.401
0,00%
22,5000
53
-0,04%
22,4900
REP
45,70%
2,85%
6,21%
104,65%
108,14%
264,12%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
9.579.870
22,5000
22,3700
-0,58%
1.105.374.336
24.870.922.560
Sacyr
4,6880
0,64%
280.798
14:07:31
6.103
0,04%
4,6900
14
0,00%
4,6880
SCYR
22,76%
-1,88%
0,21%
40,98%
81,86%
306,31%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
1.316.381
4,6580
4,6680
0,21%
805.780.142
3.777.497.306
Solaria Energia
24,1700
0,71%
208.808
14:07:24
109
0,04%
24,1800
350
-0,04%
24,1600
SLR
33,17%
-0,21%
4,14%
266,98%
66,02%
3.642,64%
Sin Inciden.
6 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.046.889
24,0000
24,0000
0,00%
132.638.164
3.205.864.424
Telefonica
4,0480
6,05%
20.826.555
14:07:56
1.414
0,02%
4,0490
2.318
-0,02%
4,0470
TEF
15,89%
3,98%
5,70%
0,50%
29,89%
-20,70%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
84.305.895
3,8170
3,9500
3,48%
5.670.161.554
22.952.813.971
UNICAJA
2,7560
1,25%
1.412.676
14:07:36
13.283
0,00%
2,7560
945
-0,07%
2,7540
UNI
3,06%
-0,86%
1,31%
52,41%
265,13%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
3.893.335
2,7220
2,7340
0,44%
2.571.434.468
7.086.873.394
