Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
5 Hor
2
8,96. 76,6k hay que reventar el 9 vamosssss
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.401,7
-0,38%
0
10:21:00
0
-
0,0000
0
-
0,0000
INDI
12,10%
0,03%
8,01%
38,42%
109,66%
149,45%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,0000
-2,73%
39.430
10:20:57
54
0,07%
271,2000
42
-0,07%
270,8000
ANA
45,78%
3,42%
7,00%
86,88%
96,84%
502,60%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.685.530
278,6000
280,0000
0,50%
54.856.653
14.866.152.963
Acerinox
16,2700
-1,33%
113.189
10:20:59
1.058
0,06%
16,2800
333
-0,06%
16,2600
ACX
31,67%
-3,84%
6,69%
62,84%
94,93%
184,15%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2300
-1,58%
1.841.585
16,4900
16,4500
-0,24%
249.335.371
4.056.686.486
ACS
129,6000
-0,46%
23.879
10:20:56
337
0,08%
129,7000
509
-0,08%
129,5000
ACS
53,49%
0,93%
5,10%
136,05%
382,42%
781,99%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
3.094.718
130,2000
130,2000
0,00%
277.097.885
35.911.885.896
AENA
26,5000
0,08%
157.473
10:21:01
2.030
0,00%
26,5000
850
-0,08%
26,4800
AENA
11,25%
-0,97%
11,34%
16,41%
82,82%
0,00%
Sin Inciden.
8 COMPRA
26,5600
0,30%
26,3000
-0,68%
4.173.035
26,4800
26,4000
-0,30%
1.500.000.000
39.750.000.000
Amadeus
51,0800
-2,33%
144.737
10:20:50
187
0,00%
51,0800
73
-0,04%
51,0600
AMS
-18,03%
-1,88%
-0,66%
-25,82%
-21,60%
47,47%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
7.393.166
52,3000
51,8000
-0,96%
450.499.205
23.011.499.391
ArcelorMittal
55,5600
-0,50%
21.025
10:21:03
97
-0,11%
55,5000
992
-0,18%
55,4600
MTS
43,00%
-4,01%
-2,15%
110,66%
135,92%
369,12%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.168.149
55,8400
55,9000
0,11%
775.000.000
43.059.000.000
Banco Sabadell
3,1340
-1,04%
2.867.170
10:21:02
2.421
0,00%
3,1340
2.354
-0,03%
3,1330
SAB
8,96%
-0,35%
7,87%
41,65%
340,34%
362,98%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
8.985.711
3,1670
3,1670
0,00%
4.888.211.561
15.319.655.032
Banco Santander
11,8900
-0,34%
1.997.009
10:21:02
4.224
0,02%
11,8920
2.444
-0,02%
11,8880
SAN
19,50%
0,30%
14,42%
72,98%
333,17%
422,39%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
23.744.437
11,9300
11,9660
0,30%
14.689.319.502
174.656.008.879
Bankinter
14,7550
-1,30%
249.906
10:21:01
173
0,03%
14,7600
1.491
-0,03%
14,7500
BKT
5,46%
-2,09%
5,49%
36,99%
223,26%
415,35%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.687.363
14,9500
14,9100
-0,27%
898.866.154
13.262.770.102
BBVA
21,5100
-0,83%
1.087.943
10:21:02
4.154
0,05%
21,5200
667
0,00%
21,5100
BBVA
10,80%
-0,37%
11,74%
72,92%
286,84%
667,59%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
23.401.654
21,6900
21,6500
-0,18%
5.634.005.398
121.187.456.111
Caixabank
12,5950
-0,04%
579.297
10:21:00
4.183
0,04%
12,6000
3.119
-0,04%
12,5900
CABK
24,57%
-0,12%
10,41%
75,75%
316,34%
966,87%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.296.246
12,6000
12,6450
0,36%
6.975.929.960
87.861.837.846
Cellnex Telecom
28,6000
0,63%
104.084
10:20:57
420
0,00%
28,6000
82
-0,03%
28,5900
CLNX
5,71%
-0,49%
-0,14%
-13,42%
-20,07%
141,13%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
2.976.802
28,4200
28,5000
0,28%
682.410.971
19.516.953.771
Acciona Energia
23,6600
0,08%
35.418
10:20:55
663
0,17%
23,7000
727
-0,08%
23,6400
ANE
5,76%
2,07%
0,30%
25,96%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,6800
0,17%
23,4000
-1,02%
837.990
23,6400
23,5200
-0,51%
324.761.830
7.683.864.898
Enagas
17,6900
-0,11%
93.218
10:21:01
1.765
0,06%
17,7000
209
0,00%
17,6900
ENG
34,52%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.649.026
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,6700
-0,03%
48.149
10:21:03
107
0,00%
38,6700
561
-0,05%
38,6500
ELE
28,27%
2,52%
6,80%
46,05%
126,45%
352,76%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.861.922
38,6800
38,7100
0,08%
1.041.744.551
40.284.261.787
Ferrovial
61,1800
-0,46%
132.666
10:20:59
398
0,00%
61,1800
118
-0,03%
61,1600
FER
11,46%
1,06%
4,69%
40,27%
127,12%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
8.116.506
61,4600
61,6200
0,26%
729.555.372
44.634.197.659
Fluidra
18,7100
-0,85%
73.103
10:20:48
438
0,05%
18,7200
2.531
-0,05%
18,7000
FDR
-19,21%
-2,60%
-0,74%
-8,23%
25,13%
561,14%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.367.757
18,8700
18,9200
0,26%
192.129.070
3.594.734.900
Grifols A
8,9800
0,36%
160.334
10:21:03
749
0,00%
8,9800
1.407
-0,07%
8,9740
GRF
-16,07%
-0,18%
-5,07%
-8,54%
-20,69%
-48,05%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.439.799
8,9480
8,9800
0,36%
426.129.798
3.826.645.586
Iberdrola
21,1600
-0,09%
507.846
10:21:02
857
-0,05%
21,1500
8.986
-0,09%
21,1400
IBE
16,15%
2,13%
7,99%
31,52%
105,97%
467,14%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
10.746.021
21,1800
21,1500
-0,14%
6.757.845.603
142.996.012.959
Inditex
55,0200
-0,25%
88.703
10:21:02
924
0,04%
55,0400
3
0,00%
55,0200
ITX
-0,67%
-2,45%
8,43%
28,47%
79,78%
149,97%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
4.880.439
55,1600
54,7800
-0,69%
3.116.652.000
171.478.193.040
Indra
51,4600
-3,60%
474.141
10:21:02
141
0,04%
51,4800
471
-0,08%
51,4200
IDR
6,02%
-8,48%
-1,71%
57,79%
381,52%
511,86%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
24.399.296
53,3800
53,3800
0,00%
176.654.402
9.090.635.527
Inmob Colonial
5,6450
0,80%
102.529
10:20:53
4.564
0,09%
5,6500
2.035
0,00%
5,6450
COL
3,29%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
578.776
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,4460
0,48%
1.179.933
10:21:03
6.056
0,04%
5,4480
749
-0,04%
5,4440
IAG
14,68%
4,35%
18,94%
45,87%
205,71%
117,84%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
6.425.915
5,4200
5,4500
0,55%
4.611.669.527
25.115.152.244
Labor Farmac Rovi
59,1000
0,00%
7.105
10:21:01
482
0,08%
59,1500
22
-0,08%
59,0500
ROVI
-6,93%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
419.906
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,8200
-0,06%
41.581
10:21:01
245
0,00%
33,8200
130
-0,06%
33,8000
LOG
17,63%
-0,18%
1,38%
28,54%
72,32%
248,25%
1 SOPOR.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.406.269
33,8400
33,6800
-0,47%
132.750.000
4.489.605.000
Mapfre
4,2520
-0,93%
324.821
10:21:02
2.972
-0,05%
4,2500
5.192
-0,14%
4,2460
MAP
1,97%
0,28%
4,87%
30,06%
182,02%
310,63%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.381.139
4,2920
4,2800
-0,28%
3.079.553.273
13.094.260.517
Merlin Prop
15,8400
2,13%
292.715
10:20:58
59
0,00%
15,8400
760
-0,06%
15,8300
MRL
27,56%
4,33%
6,93%
44,47%
130,56%
158,71%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.636.606
15,5100
15,4400
-0,45%
620.000.000
9.820.800.000
Naturgy
27,8800
-0,57%
448.716
10:21:00
1.383
0,07%
27,9000
1.375
0,00%
27,8800
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
12.510.202
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9100
0,44%
17.409
10:20:42
1.226
0,06%
15,9200
1.234
-0,13%
15,8900
PUIG
9,79%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
276.977
15,8400
15,8700
0,19%
174.819.678
2.781.381.077
Red Electrica
15,3400
0,52%
338.734
10:20:58
3.057
0,00%
15,3400
5.175
-0,13%
15,3200
REE
2,46%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
5.196.180
15,2600
15,2800
0,13%
541.080.000
8.300.167.200
REPSOL
21,7000
-0,50%
213.187
10:20:51
56
0,05%
21,7100
2.567
0,00%
21,7000
REP
40,52%
-0,69%
-2,65%
85,72%
104,53%
279,09%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
4.626.158
21,8100
21,8100
0,00%
1.105.374.336
23.986.623.091
Sacyr
4,7980
-0,29%
243.417
10:21:02
3.182
-0,04%
4,7960
903
-0,13%
4,7920
SCYR
25,64%
1,96%
5,92%
42,82%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.167.915
4,8120
4,8160
0,08%
805.780.142
3.866.133.121
Solaria Energia
22,0000
-1,21%
77.400
10:20:58
693
0,14%
22,0300
316
0,00%
22,0000
SLR
21,21%
0,64%
-8,36%
120,09%
61,59%
4.036,45%
Sin Inciden.
-4 VENTA
22,2500
-0,09%
21,9800
-1,30%
1.702.800
22,2700
22,2000
-0,31%
132.638.164
2.918.039.608
Telefonica
3,7020
0,33%
1.080.532
10:21:03
6.759
0,03%
3,7030
3.630
-0,03%
3,7010
TEF
10,22%
-0,72%
-5,31%
-12,17%
27,26%
-9,56%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
4.000.129
3,6900
3,6890
-0,03%
5.670.161.554
20.990.938.073
UNICAJA
3,1460
-1,07%
575.751
10:21:02
11.065
0,06%
3,1480
7.777
-0,06%
3,1440
UNI
17,64%
0,96%
12,17%
73,86%
325,89%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.811.313
3,1800
3,1800
0,00%
2.571.434.468
8.089.732.836
